Sophon Historical Data

SOPH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0102
-0.57%
$ 2.53 million $ 3.56 million
Feb 15, 3 AM $ 0.0103
+0.62%
$ 2.54 million $ 3.55 million
Feb 15, 2 AM $ 0.0102
-0.47%
$ 2.53 million $ 3.59 million
Feb 15, 1 AM $ 0.0103
+0.71%
$ 2.54 million $ 3.6 million
Feb 15, 12 AM $ 0.0102
-1.44%
$ 2.52 million $ 3.55 million
Feb 14, 11 PM $ 0.0103
+0.27%
$ 2.56 million $ 3.52 million
Feb 14, 10 PM $ 0.0103
+0.07%
$ 2.55 million $ 3.41 million
Feb 14, 9 PM $ 0.0103
+0.41%
$ 2.55 million $ 3.31 million
Feb 14, 8 PM $ 0.0103
+0.29%
$ 2.54 million $ 3.23 million
Feb 14, 7 PM $ 0.0102
-0.09%
$ 2.53 million $ 3.22 million
Feb 14, 6 PM $ 0.0102
+0.97%
$ 2.53 million $ 3.22 million
Feb 14, 5 PM $ 0.0101
-0.03%
$ 2.51 million $ 3.22 million
Feb 14, 4 PM $ 0.0102
+0.80%
$ 2.51 million $ 3.07 million
Feb 14, 3 PM $ 0.0101
-0.61%
$ 2.49 million $ 3.06 million
Feb 14, 2 PM $ 0.0101
+0.68%
$ 2.5 million $ 3.35 million
Feb 14, 1 PM $ 0.0101
-0.14%
$ 2.49 million $ 3.37 million
Feb 14, 12 PM $ 0.0101
-0.13%
$ 2.49 million $ 3.28 million
Feb 14, 11 AM $ 0.0101
+0.35%
$ 2.5 million $ 3.24 million
Feb 14, 10 AM $ 0.0101
-0.11%
$ 2.49 million $ 3.25 million
Feb 14, 9 AM $ 0.0101
+0.06%
$ 2.49 million $ 2.97 million
Feb 14, 8 AM $ 0.0101
+0.22%
$ 2.49 million $ 3.22 million
Feb 14, 7 AM $ 0.01
-0.08%
$ 2.48 million $ 2.91 million
Feb 14, 6 AM $ 0.01
-0.24%
$ 2.49 million $ 3.21 million
Feb 14, 5 AM $ 0.0101
-0.87%
$ 2.49 million $ 3.19 million
Feb 14, 4 AM $ 0.0102
+0.39%
$ 2.51 million $ 3.14 million
Feb 14, 3 AM $ 0.0101
-0.53%
$ 2.5 million $ 3.12 million
Feb 14, 2 AM $ 0.0102
+0.09%
$ 2.51 million $ 3.06 million
Feb 14, 1 AM $ 0.0102
-0.64%
$ 2.51 million $ 3.09 million
Feb 14, 12 AM $ 0.0102
-0.27%
$ 2.53 million $ 3.01 million
Feb 13, 11 PM $ 0.0103
+0.04%
$ 2.54 million $ 3 million
Feb 13, 10 PM $ 0.0102
-0.02%
$ 2.53 million $ 2.98 million
Feb 13, 9 PM $ 0.0102
+0.13%
$ 2.53 million $ 2.99 million
Feb 13, 8 PM $ 0.0102
-0.19%
$ 2.53 million $ 2.99 million
Feb 13, 7 PM $ 0.0103
+0.12%
$ 2.53 million $ 3.01 million
Feb 13, 6 PM $ 0.0102
+0.09%
$ 2.53 million $ 3.01 million
Feb 13, 5 PM $ 0.0102
+0.64%
$ 2.53 million $ 3.02 million
Feb 13, 4 PM $ 0.0102
+1.28%
$ 2.51 million $ 3.02 million
Feb 13, 3 PM $ 0.01
+0.22%
$ 2.48 million $ 2.99 million
Feb 13, 2 PM $ 0.01
+0.55%
$ 2.48 million $ 3.19 million
Feb 13, 1 PM $ 0.00996
+0.88%
$ 2.46 million $ 3.17 million
Feb 13, 12 PM $ 0.00988
+0.04%
$ 2.44 million $ 3.28 million
Feb 13, 11 AM $ 0.00987
-1.74%
$ 2.44 million $ 3.34 million
Feb 13, 10 AM $ 0.01
-0.11%
$ 2.48 million $ 3.34 million
Feb 13, 9 AM $ 0.0101
-0.05%
$ 2.49 million $ 3.74 million
Feb 13, 8 AM $ 0.0101
+0.13%
$ 2.49 million $ 4.59 million
Feb 13, 7 AM $ 0.01
+1.30%
$ 2.49 million $ 4.97 million
Feb 13, 6 AM $ 0.00992
+0.28%
$ 2.45 million $ 5.23 million
Feb 13, 5 AM $ 0.00989
-0.09%
$ 2.45 million $ 5.3 million
Feb 13, 4 AM $ 0.0099
+0.34%
$ 2.45 million $ 5.37 million
Feb 13, 3 AM $ 0.00987
-0.21%
$ 2.44 million $ 5.41 million