Sophon Historical Data

SOPH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0099
+0.34%
$ 2.45 million $ 5.37 million
Feb 13, 3 AM $ 0.00987
-0.21%
$ 2.44 million $ 5.41 million
Feb 13, 2 AM $ 0.00989
-1.33%
$ 2.45 million $ 5.52 million
Feb 13, 1 AM $ 0.01
-0.03%
$ 2.48 million $ 5.61 million
Feb 13, 12 AM $ 0.01
-0.66%
$ 2.48 million $ 6.16 million
Feb 12, 11 PM $ 0.0101
+0.34%
$ 2.5 million $ 6.64 million
Feb 12, 10 PM $ 0.0101
+0.09%
$ 2.49 million $ 6.78 million
Feb 12, 9 PM $ 0.01
-0.45%
$ 2.48 million $ 6.99 million
Feb 12, 8 PM $ 0.0101
-0.43%
$ 2.5 million $ 7.11 million
Feb 12, 7 PM $ 0.0101
+0.91%
$ 2.51 million $ 7.11 million
Feb 12, 6 PM $ 0.01
+0.57%
$ 2.48 million $ 7.16 million
Feb 12, 5 PM $ 0.00999
-0.19%
$ 2.47 million $ 7.3 million
Feb 12, 4 PM $ 0.01
-0.86%
$ 2.47 million $ 7.26 million
Feb 12, 3 PM $ 0.0101
-0.18%
$ 2.5 million $ 7.21 million
Feb 12, 2 PM $ 0.0101
-0.06%
$ 2.5 million $ 7.87 million
Feb 12, 1 PM $ 0.0101
+0.85%
$ 2.5 million $ 7.84 million
Feb 12, 12 PM $ 0.01
-1.26%
$ 2.48 million $ 7.7 million
Feb 12, 11 AM $ 0.0102
-0.74%
$ 2.51 million $ 7.64 million
Feb 12, 10 AM $ 0.0102
-1.65%
$ 2.53 million $ 6.41 million
Feb 12, 9 AM $ 0.0104
+0.39%
$ 2.58 million $ 7.1 million
Feb 12, 8 AM $ 0.0104
+1.85%
$ 2.56 million $ 6.97 million
Feb 12, 7 AM $ 0.0102
+1.69%
$ 2.52 million $ 7.43 million
Feb 12, 6 AM $ 0.01
+0.08%
$ 2.47 million $ 8.02 million
Feb 12, 5 AM $ 0.01
+0.11%
$ 2.47 million $ 8.79 million
Feb 12, 4 AM $ 0.00999
+0.50%
$ 2.47 million $ 9.57 million
Feb 12, 3 AM $ 0.00994
-1.34%
$ 2.46 million $ 10.43 million
Feb 12, 2 AM $ 0.0101
-1.11%
$ 2.49 million $ 11.21 million
Feb 12, 1 AM $ 0.0102
-2.13%
$ 2.52 million $ 11.89 million
Feb 12, 12 AM $ 0.0104
+4.58%
$ 2.57 million $ 12.1 million
Feb 11, 11 PM $ 0.00995
+0.90%
$ 2.47 million $ 12.12 million
Feb 11, 10 PM $ 0.00986
+1.19%
$ 2.45 million $ 12.77 million
Feb 11, 9 PM $ 0.00975
+2.36%
$ 2.42 million $ 13.4 million
Feb 11, 8 PM $ 0.00952
+0.00%
$ 2.37 million $ 14.08 million
Feb 11, 7 PM $ 0.00952
-0.20%
$ 2.37 million $ 14.99 million
Feb 11, 6 PM $ 0.00954
+1.15%
$ 2.37 million $ 15.75 million
Feb 11, 5 PM $ 0.00943
+0.99%
$ 2.35 million $ 16.42 million
Feb 11, 4 PM $ 0.00934
+0.23%
$ 2.32 million $ 17.26 million
Feb 11, 3 PM $ 0.00932
-0.04%
$ 2.32 million $ 18.24 million
Feb 11, 2 PM $ 0.00932
-0.80%
$ 2.32 million $ 19.33 million
Feb 11, 1 PM $ 0.0094
+1.17%
$ 2.34 million $ 20.19 million
Feb 11, 12 PM $ 0.00929
+0.97%
$ 2.31 million $ 21.04 million
Feb 11, 11 AM $ 0.0092
+1.09%
$ 2.29 million $ 21.97 million
Feb 11, 10 AM $ 0.0091
+0.12%
$ 2.26 million $ 23.39 million
Feb 11, 9 AM $ 0.00909
+0.16%
$ 2.26 million $ 24.38 million
Feb 11, 8 AM $ 0.00908
+1.17%
$ 2.26 million $ 24.55 million
Feb 11, 7 AM $ 0.00897
+0.14%
$ 2.23 million $ 24.62 million
Feb 11, 6 AM $ 0.00896
-1.66%
$ 2.23 million $ 24.78 million
Feb 11, 5 AM $ 0.00911
-1.31%
$ 2.27 million $ 25.21 million
Feb 11, 4 AM $ 0.00923
-2.02%
$ 2.3 million $ 25.41 million
Feb 11, 3 AM $ 0.00942
-0.43%
$ 2.34 million $ 25.32 million