Sophon Historical Data

SOPH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00923
-2.02%
$ 2.3 million $ 25.41 million
Feb 11, 3 AM $ 0.00942
-0.43%
$ 2.34 million $ 25.32 million
Feb 11, 2 AM $ 0.00946
-0.50%
$ 2.35 million $ 25.36 million
Feb 11, 1 AM $ 0.00951
+0.32%
$ 2.36 million $ 25.38 million
Feb 11, 12 AM $ 0.00948
-0.11%
$ 2.36 million $ 25.46 million
Feb 10, 11 PM $ 0.00949
+0.08%
$ 2.36 million $ 26.52 million
Feb 10, 10 PM $ 0.00948
+0.22%
$ 2.36 million $ 26.54 million
Feb 10, 9 PM $ 0.00946
+0.30%
$ 2.35 million $ 26.52 million
Feb 10, 8 PM $ 0.00943
-0.40%
$ 2.35 million $ 26.5 million
Feb 10, 7 PM $ 0.00947
+0.85%
$ 2.36 million $ 26.46 million
Feb 10, 6 PM $ 0.00939
-1.24%
$ 2.34 million $ 26.43 million
Feb 10, 5 PM $ 0.00951
+0.18%
$ 2.36 million $ 26.41 million
Feb 10, 4 PM $ 0.00949
+0.47%
$ 2.36 million $ 26.45 million
Feb 10, 3 PM $ 0.00945
-0.39%
$ 2.34 million $ 26.34 million
Feb 10, 2 PM $ 0.00949
+0.01%
$ 2.36 million $ 26.77 million
Feb 10, 1 PM $ 0.00949
+0.13%
$ 2.36 million $ 26.7 million
Feb 10, 12 PM $ 0.00947
-1.14%
$ 2.36 million $ 26.66 million
Feb 10, 11 AM $ 0.00958
-0.83%
$ 2.38 million $ 26.51 million
Feb 10, 10 AM $ 0.00966
-0.75%
$ 2.4 million $ 25.85 million
Feb 10, 9 AM $ 0.00973
+0.11%
$ 2.42 million $ 25.81 million
Feb 10, 8 AM $ 0.00972
+1.70%
$ 2.42 million $ 25.69 million
Feb 10, 7 AM $ 0.00956
-0.15%
$ 2.38 million $ 25.58 million
Feb 10, 6 AM $ 0.00958
-1.61%
$ 2.38 million $ 25.44 million
Feb 10, 5 AM $ 0.00973
+1.47%
$ 2.42 million $ 25.04 million
Feb 10, 4 AM $ 0.00959
+1.55%
$ 2.38 million $ 24.78 million
Feb 10, 3 AM $ 0.00945
-1.02%
$ 2.35 million $ 25.62 million
Feb 10, 2 AM $ 0.00954
+0.09%
$ 2.37 million $ 25.56 million
Feb 10, 1 AM $ 0.00953
+0.92%
$ 2.37 million $ 25.51 million
Feb 10, 12 AM $ 0.00945
+1.43%
$ 2.35 million $ 25.43 million
Feb 9, 11 PM $ 0.00931
-0.62%
$ 2.32 million $ 24.39 million
Feb 9, 10 PM $ 0.00937
+0.62%
$ 2.33 million $ 24.42 million
Feb 9, 9 PM $ 0.00931
-0.29%
$ 2.32 million $ 24.42 million
Feb 9, 8 PM $ 0.00934
-0.33%
$ 2.32 million $ 24.42 million
Feb 9, 7 PM $ 0.00937
+0.10%
$ 2.33 million $ 24.42 million
Feb 9, 6 PM $ 0.00936
+0.10%
$ 2.33 million $ 24.42 million
Feb 9, 5 PM $ 0.00935
+0.33%
$ 2.33 million $ 24.47 million
Feb 9, 4 PM $ 0.00932
+1.23%
$ 2.32 million $ 24.48 million
Feb 9, 3 PM $ 0.00921
+0.74%
$ 2.29 million $ 24.45 million
Feb 9, 2 PM $ 0.00914
+0.77%
$ 2.27 million $ 24.7 million
Feb 9, 1 PM $ 0.00907
+0.23%
$ 2.26 million $ 24.65 million
Feb 9, 12 PM $ 0.00905
+1.30%
$ 2.25 million $ 24.6 million
Feb 9, 11 AM $ 0.00894
-0.05%
$ 2.22 million $ 24.65 million
Feb 9, 10 AM $ 0.00894
-1.66%
$ 2.22 million $ 24.63 million
Feb 9, 9 AM $ 0.00909
-0.78%
$ 2.26 million $ 24.55 million
Feb 9, 8 AM $ 0.00916
-0.77%
$ 2.28 million $ 24.67 million
Feb 9, 7 AM $ 0.00923
-0.31%
$ 2.3 million $ 24.67 million
Feb 9, 6 AM $ 0.00926
-0.09%
$ 2.3 million $ 24.65 million
Feb 9, 5 AM $ 0.00927
+0.75%
$ 2.31 million $ 24.63 million
Feb 9, 4 AM $ 0.0092
-2.22%
$ 2.29 million $ 24.64 million
Feb 9, 3 AM $ 0.00941
+0.74%
$ 2.34 million $ 23.85 million