Sophon Historical Data

SOPH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.00941
+0.74%
$ 2.34 million $ 23.85 million
Feb 9, 2 AM $ 0.00934
+0.11%
$ 2.32 million $ 23.85 million
Feb 9, 1 AM $ 0.00933
-0.22%
$ 2.32 million $ 23.93 million
Feb 9, 12 AM $ 0.00935
-0.62%
$ 2.33 million $ 23.97 million
Feb 8, 11 PM $ 0.00941
-0.11%
$ 2.34 million $ 24 million
Feb 8, 10 PM $ 0.00942
+0.13%
$ 2.34 million $ 24.01 million
Feb 8, 9 PM $ 0.00941
+0.08%
$ 2.34 million $ 24.04 million
Feb 8, 8 PM $ 0.0094
-0.83%
$ 2.34 million $ 24.15 million
Feb 8, 7 PM $ 0.00948
-0.21%
$ 2.36 million $ 24.22 million
Feb 8, 6 PM $ 0.0095
+1.15%
$ 2.36 million $ 24.34 million
Feb 8, 5 PM $ 0.00939
+0.47%
$ 2.34 million $ 24.37 million
Feb 8, 4 PM $ 0.00935
-1.20%
$ 2.32 million $ 24.42 million
Feb 8, 3 PM $ 0.00946
-0.74%
$ 2.35 million $ 24.53 million
Feb 8, 2 PM $ 0.00953
+0.19%
$ 2.37 million $ 25 million
Feb 8, 1 PM $ 0.00951
-0.11%
$ 2.37 million $ 25.16 million
Feb 8, 12 PM $ 0.00953
-0.83%
$ 2.37 million $ 25.62 million
Feb 8, 11 AM $ 0.0096
+1.05%
$ 2.39 million $ 25.77 million
Feb 8, 10 AM $ 0.00951
-1.33%
$ 2.36 million $ 25.85 million
Feb 8, 9 AM $ 0.00963
-0.07%
$ 2.4 million $ 25.94 million
Feb 8, 8 AM $ 0.00964
+1.13%
$ 2.4 million $ 26.09 million
Feb 8, 7 AM $ 0.00953
+0.38%
$ 2.37 million $ 26.19 million
Feb 8, 6 AM $ 0.0095
-0.51%
$ 2.36 million $ 26.54 million
Feb 8, 5 AM $ 0.00954
-1.30%
$ 2.37 million $ 27.05 million
Feb 8, 4 AM $ 0.00967
-0.24%
$ 2.4 million $ 27.38 million
Feb 8, 3 AM $ 0.00969
-0.59%
$ 2.41 million $ 28.69 million
Feb 8, 2 AM $ 0.00975
-1.04%
$ 2.42 million $ 33.92 million
Feb 8, 1 AM $ 0.00985
+0.22%
$ 2.45 million $ 34.9 million
Feb 8, 12 AM $ 0.00983
-1.50%
$ 2.44 million $ 34.96 million
Feb 7, 11 PM $ 0.00998
+0.73%
$ 2.48 million $ 35.01 million
Feb 7, 10 PM $ 0.00991
-0.49%
$ 2.46 million $ 34.94 million
Feb 7, 9 PM $ 0.00996
-0.20%
$ 2.48 million $ 34.96 million
Feb 7, 8 PM $ 0.00998
+0.23%
$ 2.48 million $ 34.97 million
Feb 7, 7 PM $ 0.00996
-0.85%
$ 2.48 million $ 34.9 million
Feb 7, 6 PM $ 0.01
+1.48%
$ 2.5 million $ 34.88 million
Feb 7, 5 PM $ 0.00989
+0.53%
$ 2.46 million $ 34.81 million
Feb 7, 4 PM $ 0.00984
-0.01%
$ 2.45 million $ 34.94 million
Feb 7, 3 PM $ 0.00984
-0.50%
$ 2.45 million $ 34.79 million
Feb 7, 2 PM $ 0.00989
-0.78%
$ 2.46 million $ 37.31 million
Feb 7, 1 PM $ 0.00997
-0.50%
$ 2.48 million $ 37.24 million
Feb 7, 12 PM $ 0.01
+2.11%
$ 2.49 million $ 36.87 million
Feb 7, 11 AM $ 0.00981
+0.24%
$ 2.43 million $ 36.63 million
Feb 7, 10 AM $ 0.00979
-0.99%
$ 2.43 million $ 36.58 million
Feb 7, 9 AM $ 0.00989
+0.79%
$ 2.46 million $ 36.51 million
Feb 7, 8 AM $ 0.00981
-0.50%
$ 2.44 million $ 36.24 million
Feb 7, 7 AM $ 0.00986
-1.67%
$ 2.45 million $ 36.06 million
Feb 7, 6 AM $ 0.01
-3.93%
$ 2.49 million $ 35.55 million
Feb 7, 5 AM $ 0.0104
-1.45%
$ 2.59 million $ 35.02 million
Feb 7, 4 AM $ 0.0106
+2.29%
$ 2.63 million $ 34.51 million
Feb 7, 3 AM $ 0.0104
+0.09%
$ 2.57 million $ 33.17 million
Feb 7, 2 AM $ 0.0103
+4.20%
$ 2.57 million $ 26.19 million