Sophon Historical Data

SOPH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0104
+0.09%
$ 2.57 million $ 33.17 million
Feb 7, 2 AM $ 0.0103
+4.20%
$ 2.57 million $ 26.19 million
Feb 7, 1 AM $ 0.00992
+1.70%
$ 2.47 million $ 24.91 million
Feb 7, 12 AM $ 0.00976
-1.07%
$ 2.43 million $ 24.81 million
Feb 6, 11 PM $ 0.00986
-0.28%
$ 2.45 million $ 24.94 million
Feb 6, 10 PM $ 0.00989
+1.12%
$ 2.46 million $ 24.97 million
Feb 6, 9 PM $ 0.00978
+0.50%
$ 2.43 million $ 25.07 million
Feb 6, 8 PM $ 0.00973
-0.21%
$ 2.42 million $ 25.18 million
Feb 6, 7 PM $ 0.00975
+0.25%
$ 2.43 million $ 25.25 million
Feb 6, 6 PM $ 0.00973
-0.67%
$ 2.42 million $ 25.22 million
Feb 6, 5 PM $ 0.0098
+0.28%
$ 2.44 million $ 25.33 million
Feb 6, 4 PM $ 0.00977
+2.15%
$ 2.43 million $ 25.35 million
Feb 6, 3 PM $ 0.00956
+1.08%
$ 2.38 million $ 25.44 million
Feb 6, 2 PM $ 0.00946
+1.22%
$ 2.35 million $ 26.66 million
Feb 6, 1 PM $ 0.00935
+2.41%
$ 2.32 million $ 26.73 million
Feb 6, 12 PM $ 0.00913
-0.71%
$ 2.27 million $ 26.61 million
Feb 6, 11 AM $ 0.00919
-0.01%
$ 2.29 million $ 26.77 million
Feb 6, 10 AM $ 0.00919
+0.80%
$ 2.29 million $ 26.86 million
Feb 6, 9 AM $ 0.00912
+1.71%
$ 2.27 million $ 26.82 million
Feb 6, 8 AM $ 0.00897
-0.13%
$ 2.23 million $ 26.89 million
Feb 6, 7 AM $ 0.00898
-0.41%
$ 2.23 million $ 26.91 million
Feb 6, 6 AM $ 0.00902
-0.91%
$ 2.24 million $ 27.62 million
Feb 6, 5 AM $ 0.0091
+1.61%
$ 2.26 million $ 27.72 million
Feb 6, 4 AM $ 0.00895
+0.91%
$ 2.23 million $ 27.8 million
Feb 6, 3 AM $ 0.00887
-0.09%
$ 2.21 million $ 27.95 million
Feb 6, 2 AM $ 0.00888
-3.70%
$ 2.21 million $ 28.04 million
Feb 6, 1 AM $ 0.00922
+3.17%
$ 2.29 million $ 28.16 million
Feb 6, 12 AM $ 0.00894
+0.22%
$ 2.22 million $ 28.16 million
Feb 5, 11 PM $ 0.00892
-1.99%
$ 2.22 million $ 27.69 million
Feb 5, 10 PM $ 0.0091
+2.34%
$ 2.26 million $ 27.79 million
Feb 5, 9 PM $ 0.00889
-0.50%
$ 2.21 million $ 27.7 million
Feb 5, 8 PM $ 0.00894
-3.52%
$ 2.22 million $ 27.68 million
Feb 5, 7 PM $ 0.00926
-1.29%
$ 2.3 million $ 27.64 million
Feb 5, 6 PM $ 0.00938
+0.37%
$ 2.33 million $ 27.68 million
Feb 5, 5 PM $ 0.00935
-2.98%
$ 2.32 million $ 27.74 million
Feb 5, 4 PM $ 0.00964
+0.96%
$ 2.4 million $ 27.8 million
Feb 5, 3 PM $ 0.00955
-4.30%
$ 2.37 million $ 27.76 million
Feb 5, 2 PM $ 0.00998
+0.58%
$ 2.48 million $ 28.16 million
Feb 5, 1 PM $ 0.00992
+0.27%
$ 2.47 million $ 27.86 million
Feb 5, 12 PM $ 0.00989
+0.19%
$ 2.46 million $ 28.01 million
Feb 5, 11 AM $ 0.00986
-0.93%
$ 2.45 million $ 28.21 million
Feb 5, 10 AM $ 0.00996
-2.68%
$ 2.48 million $ 28.2 million
Feb 5, 9 AM $ 0.0102
+0.00%
$ 2.55 million $ 28.34 million
Feb 5, 8 AM $ 0.0102
+0.25%
$ 2.55 million $ 28.57 million
Feb 5, 7 AM $ 0.0102
+1.22%
$ 2.55 million $ 28.67 million
Feb 5, 6 AM $ 0.0101
-0.88%
$ 2.51 million $ 28.57 million
Feb 5, 5 AM $ 0.0102
-0.66%
$ 2.54 million $ 28.55 million
Feb 5, 4 AM $ 0.0103
+0.01%
$ 2.55 million $ 28.59 million
Feb 5, 3 AM $ 0.0103
-0.78%
$ 2.55 million $ 28.46 million
Feb 5, 2 AM $ 0.0104
-0.31%
$ 2.57 million $ 28.53 million