Sophon Historical Data

SOPH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0103
-0.78%
$ 2.55 million $ 28.46 million
Feb 5, 2 AM $ 0.0104
-0.31%
$ 2.57 million $ 28.53 million
Feb 5, 1 AM $ 0.0104
-0.68%
$ 2.58 million $ 28.42 million
Feb 5, 12 AM $ 0.0105
+0.02%
$ 2.6 million $ 28.35 million
Feb 4, 11 PM $ 0.0105
+0.36%
$ 2.6 million $ 28.4 million
Feb 4, 10 PM $ 0.0104
+0.41%
$ 2.59 million $ 28.31 million
Feb 4, 9 PM $ 0.0104
-1.60%
$ 2.58 million $ 28.24 million
Feb 4, 8 PM $ 0.0105
+0.51%
$ 2.62 million $ 28.23 million
Feb 4, 7 PM $ 0.0105
+0.46%
$ 2.61 million $ 28.33 million
Feb 4, 6 PM $ 0.0104
+1.46%
$ 2.6 million $ 28.45 million
Feb 4, 5 PM $ 0.0103
-0.20%
$ 2.56 million $ 28.41 million
Feb 4, 4 PM $ 0.0103
-0.32%
$ 2.56 million $ 28.25 million
Feb 4, 3 PM $ 0.0103
-1.67%
$ 2.57 million $ 28.19 million
Feb 4, 2 PM $ 0.0105
+0.13%
$ 2.62 million $ 28.56 million
Feb 4, 1 PM $ 0.0105
+0.08%
$ 2.61 million $ 28.41 million
Feb 4, 12 PM $ 0.0105
-0.52%
$ 2.61 million $ 28.25 million
Feb 4, 11 AM $ 0.0106
-0.61%
$ 2.62 million $ 28.27 million
Feb 4, 10 AM $ 0.0106
+0.49%
$ 2.64 million $ 28.24 million
Feb 4, 9 AM $ 0.0106
+0.44%
$ 2.63 million $ 28.06 million
Feb 4, 8 AM $ 0.0105
+1.28%
$ 2.61 million $ 27.97 million
Feb 4, 7 AM $ 0.0104
+0.08%
$ 2.58 million $ 27.99 million
Feb 4, 6 AM $ 0.0104
+0.51%
$ 2.58 million $ 28.07 million
Feb 4, 5 AM $ 0.0103
-0.59%
$ 2.57 million $ 28.16 million
Feb 4, 4 AM $ 0.0104
-0.19%
$ 2.58 million $ 28.18 million
Feb 4, 3 AM $ 0.0104
+0.25%
$ 2.59 million $ 28.37 million
Feb 4, 2 AM $ 0.0104
-0.92%
$ 2.58 million $ 28.78 million
Feb 4, 1 AM $ 0.0105
-0.41%
$ 2.6 million $ 28.81 million
Feb 4, 12 AM $ 0.0105
+0.39%
$ 2.61 million $ 29.07 million
Feb 3, 11 PM $ 0.0105
-0.94%
$ 2.6 million $ 29.98 million
Feb 3, 10 PM $ 0.0106
-1.42%
$ 2.63 million $ 30.02 million
Feb 3, 9 PM $ 0.0107
-0.97%
$ 2.67 million $ 29.91 million
Feb 3, 8 PM $ 0.0108
+2.22%
$ 2.69 million $ 29.92 million
Feb 3, 7 PM $ 0.0106
+3.05%
$ 2.63 million $ 29.89 million
Feb 3, 6 PM $ 0.0103
-1.92%
$ 2.56 million $ 29.69 million
Feb 3, 5 PM $ 0.0105
-1.11%
$ 2.61 million $ 29.61 million
Feb 3, 4 PM $ 0.0106
-1.32%
$ 2.64 million $ 29.53 million
Feb 3, 3 PM $ 0.0107
+2.19%
$ 2.67 million $ 29.6 million
Feb 3, 2 PM $ 0.0105
-1.55%
$ 2.61 million $ 30.55 million
Feb 3, 1 PM $ 0.0107
-1.45%
$ 2.66 million $ 30.91 million
Feb 3, 12 PM $ 0.0108
+0.43%
$ 2.69 million $ 30.79 million
Feb 3, 11 AM $ 0.0108
+0.29%
$ 2.68 million $ 30.8 million
Feb 3, 10 AM $ 0.0108
-0.04%
$ 2.68 million $ 30.86 million
Feb 3, 9 AM $ 0.0108
-0.46%
$ 2.68 million $ 31.05 million
Feb 3, 8 AM $ 0.0108
-0.69%
$ 2.69 million $ 31 million
Feb 3, 7 AM $ 0.0109
-0.59%
$ 2.71 million $ 31.19 million
Feb 3, 6 AM $ 0.011
-0.09%
$ 2.72 million $ 31.3 million
Feb 3, 5 AM $ 0.011
-0.82%
$ 2.74 million $ 31.47 million
Feb 3, 4 AM $ 0.0111
-1.17%
$ 2.75 million $ 31.57 million
Feb 3, 3 AM $ 0.0112
+1.52%
$ 2.78 million $ 31.71 million
Feb 3, 2 AM $ 0.011
+0.01%
$ 2.74 million $ 32.45 million