Sophon Historical Data

SOPH Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.00717
+0.34%
$ 2.6 million $ 3.27 million
Jun 2, 4 PM $ 0.00714
+1.93%
$ 2.59 million $ 3.9 million
Jun 2, 3 PM $ 0.00701
-2.20%
$ 2.54 million $ 3.21 million
Jun 2, 2 PM $ 0.00716
-2.32%
$ 2.6 million $ 3.32 million
Jun 2, 1 PM $ 0.00733
+0.09%
$ 2.66 million $ 3.33 million
Jun 2, 12 PM $ 0.00733
-0.85%
$ 2.66 million $ 3.35 million
Jun 2, 11 AM $ 0.00739
+0.48%
$ 2.68 million $ 4.05 million
Jun 2, 10 AM $ 0.00735
+1.24%
$ 2.67 million $ 4.09 million
Jun 2, 9 AM $ 0.00726
-0.66%
$ 2.64 million $ 3.46 million
Jun 2, 8 AM $ 0.00731
-0.47%
$ 2.65 million $ 3.48 million
Jun 2, 7 AM $ 0.00735
+0.13%
$ 2.67 million $ 3.47 million
Jun 2, 6 AM $ 0.00734
-0.46%
$ 2.66 million $ 3.51 million
Jun 2, 5 AM $ 0.00737
-0.58%
$ 2.68 million $ 3.55 million
Jun 2, 4 AM $ 0.00741
-1.18%
$ 2.69 million $ 3.6 million
Jun 2, 3 AM $ 0.0075
+0.71%
$ 2.72 million $ 3.73 million
Jun 2, 2 AM $ 0.00745
+1.00%
$ 2.7 million $ 4.56 million
Jun 2, 1 AM $ 0.00738
-1.71%
$ 2.68 million $ 4.5 million
Jun 2, 12 AM $ 0.0075
-0.73%
$ 2.72 million $ 3.73 million
Jun 1, 11 PM $ 0.00756
-0.04%
$ 2.74 million $ 3.72 million
Jun 1, 10 PM $ 0.00756
+0.88%
$ 2.74 million $ 3.71 million
Jun 1, 9 PM $ 0.0075
-0.68%
$ 2.72 million $ 3.62 million
Jun 1, 8 PM $ 0.00755
-0.14%
$ 2.74 million $ 3.6 million
Jun 1, 7 PM $ 0.00756
+0.38%
$ 2.74 million $ 3.55 million
Jun 1, 6 PM $ 0.00753
-0.59%
$ 2.73 million $ 3.56 million
Jun 1, 5 PM $ 0.00757
+1.24%
$ 2.75 million $ 3.5 million
Jun 1, 4 PM $ 0.00748
+1.38%
$ 2.71 million $ 3.42 million
Jun 1, 3 PM $ 0.00738
+0.93%
$ 2.68 million $ 3.43 million
Jun 1, 2 PM $ 0.00731
+0.53%
$ 2.65 million $ 3.34 million
Jun 1, 1 PM $ 0.00727
-1.16%
$ 2.64 million $ 3.22 million
Jun 1, 12 PM $ 0.00736
-0.22%
$ 2.67 million $ 3.75 million
Jun 1, 11 AM $ 0.00737
-0.04%
$ 2.68 million $ 3.73 million
Jun 1, 10 AM $ 0.00738
-0.16%
$ 2.68 million $ 2.97 million
Jun 1, 9 AM $ 0.00739
+0.27%
$ 2.68 million $ 3 million
Jun 1, 8 AM $ 0.00737
+0.85%
$ 2.67 million $ 3.01 million
Jun 1, 7 AM $ 0.00731
-0.99%
$ 2.65 million $ 3.07 million
Jun 1, 6 AM $ 0.00738
-0.60%
$ 2.68 million $ 3.72 million
Jun 1, 5 AM $ 0.00742
-1.39%
$ 2.69 million $ 3.57 million
Jun 1, 4 AM $ 0.00753
+0.37%
$ 2.73 million $ 3.5 million
Jun 1, 3 AM $ 0.0075
-0.33%
$ 2.72 million $ 2.71 million
Jun 1, 2 AM $ 0.00752
+1.17%
$ 2.73 million $ 2.66 million
Jun 1, 1 AM $ 0.00744
-1.47%
$ 2.7 million $ 2.62 million
Jun 1, 12 AM $ 0.00755
+0.64%
$ 2.74 million $ 2.6 million
May 31, 11 PM $ 0.0075
+0.38%
$ 2.72 million $ 2.61 million
May 31, 10 PM $ 0.00747
+0.26%
$ 2.71 million $ 2.63 million
May 31, 9 PM $ 0.00745
+0.45%
$ 2.7 million $ 2.68 million
May 31, 8 PM $ 0.00742
+0.92%
$ 2.69 million $ 2.73 million
May 31, 7 PM $ 0.00735
-1.09%
$ 2.67 million $ 2.71 million
May 31, 6 PM $ 0.00743
-0.08%
$ 2.7 million $ 3.3 million
May 31, 5 PM $ 0.00744
+1.10%
$ 2.7 million $ 3.34 million
May 31, 4 PM $ 0.00729
-1.69%
$ 2.65 million $ 2.77 million