Sophon Historical Data

SOPH Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.00729
-1.69%
$ 2.65 million $ 2.77 million
May 31, 3 PM $ 0.00742
+0.73%
$ 2.69 million $ 3.29 million
May 31, 2 PM $ 0.00736
-2.13%
$ 2.67 million $ 2.82 million
May 31, 1 PM $ 0.00753
+0.22%
$ 2.73 million $ 3.25 million
May 31, 12 PM $ 0.00751
+1.07%
$ 2.73 million $ 2.75 million
May 31, 11 AM $ 0.00743
+0.15%
$ 2.7 million $ 2.75 million
May 31, 10 AM $ 0.00742
-0.40%
$ 2.69 million $ 2.73 million
May 31, 9 AM $ 0.00745
-0.10%
$ 2.7 million $ 3.26 million
May 31, 8 AM $ 0.00746
-0.42%
$ 2.71 million $ 3.32 million
May 31, 7 AM $ 0.00749
+0.26%
$ 2.72 million $ 2.77 million
May 31, 6 AM $ 0.00747
-0.20%
$ 2.71 million $ 2.74 million
May 31, 5 AM $ 0.00748
-0.53%
$ 2.72 million $ 3.19 million
May 31, 4 AM $ 0.00752
-0.10%
$ 2.73 million $ 3.2 million
May 31, 3 AM $ 0.00753
+0.56%
$ 2.73 million $ 3.35 million
May 31, 2 AM $ 0.00749
+0.13%
$ 2.72 million $ 3.49 million
May 31, 1 AM $ 0.00748
+0.41%
$ 2.71 million $ 3.46 million
May 31, 12 AM $ 0.00745
-0.16%
$ 2.7 million $ 3.45 million
May 30, 11 PM $ 0.00746
-0.32%
$ 2.71 million $ 3.36 million
May 30, 10 PM $ 0.00749
-1.23%
$ 2.72 million $ 3.33 million
May 30, 9 PM $ 0.00758
+0.30%
$ 2.75 million $ 3.01 million
May 30, 8 PM $ 0.00756
-0.43%
$ 2.74 million $ 3.49 million
May 30, 7 PM $ 0.00759
+0.28%
$ 2.75 million $ 3.52 million
May 30, 6 PM $ 0.00757
+0.39%
$ 2.75 million $ 3.15 million
May 30, 5 PM $ 0.00754
-0.84%
$ 2.74 million $ 3.2 million
May 30, 4 PM $ 0.0076
+1.05%
$ 2.76 million $ 3.61 million
May 30, 3 PM $ 0.00752
-0.18%
$ 2.73 million $ 3.72 million
May 30, 2 PM $ 0.00754
-0.48%
$ 2.73 million $ 4.14 million
May 30, 1 PM $ 0.00757
-0.47%
$ 2.75 million $ 4.46 million
May 30, 12 PM $ 0.00761
+0.65%
$ 2.76 million $ 4.82 million
May 30, 11 AM $ 0.00756
+0.52%
$ 2.74 million $ 5.37 million
May 30, 10 AM $ 0.00752
-2.02%
$ 2.73 million $ 5.83 million
May 30, 9 AM $ 0.00767
+0.62%
$ 2.79 million $ 5.66 million
May 30, 8 AM $ 0.00763
+1.13%
$ 2.77 million $ 5.51 million
May 30, 7 AM $ 0.00754
+0.02%
$ 2.74 million $ 5.45 million
May 30, 6 AM $ 0.00754
-0.68%
$ 2.74 million $ 5.49 million
May 30, 5 AM $ 0.00759
-0.41%
$ 2.76 million $ 5.46 million
May 30, 4 AM $ 0.00762
+2.18%
$ 2.77 million $ 5.45 million
May 30, 3 AM $ 0.00746
-1.22%
$ 2.71 million $ 4.32 million
May 30, 2 AM $ 0.00755
+0.74%
$ 2.74 million $ 5.32 million
May 30, 1 AM $ 0.0075
+1.46%
$ 2.72 million $ 5.32 million
May 30, 12 AM $ 0.00739
+0.19%
$ 2.68 million $ 4.34 million
May 29, 11 PM $ 0.00738
+0.46%
$ 2.68 million $ 5.29 million
May 29, 10 PM $ 0.00734
-0.01%
$ 2.66 million $ 4.32 million
May 29, 9 PM $ 0.00734
-1.45%
$ 2.66 million $ 4.24 million
May 29, 8 PM $ 0.00745
+1.18%
$ 2.7 million $ 5.14 million
May 29, 7 PM $ 0.00736
-0.89%
$ 2.67 million $ 4.16 million
May 29, 6 PM $ 0.00743
-0.46%
$ 2.7 million $ 4.09 million
May 29, 5 PM $ 0.00746
+0.61%
$ 2.71 million $ 5.04 million
May 29, 4 PM $ 0.00742
+0.36%
$ 2.69 million $ 3.96 million
May 29, 3 PM $ 0.00739
+2.03%
$ 2.68 million $ 4.81 million