Sophon Historical Data

SOPH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.011
+0.01%
$ 2.74 million $ 32.45 million
Feb 3, 1 AM $ 0.011
-2.89%
$ 2.74 million $ 32.66 million
Feb 3, 12 AM $ 0.0113
+3.62%
$ 2.82 million $ 34.03 million
Feb 2, 11 PM $ 0.0109
+0.39%
$ 2.72 million $ 33.03 million
Feb 2, 10 PM $ 0.0109
+0.61%
$ 2.71 million $ 33.08 million
Feb 2, 9 PM $ 0.0108
+1.69%
$ 2.69 million $ 33.22 million
Feb 2, 8 PM $ 0.0107
-0.86%
$ 2.64 million $ 33.63 million
Feb 2, 7 PM $ 0.0108
-0.45%
$ 2.67 million $ 33.69 million
Feb 2, 6 PM $ 0.0108
+0.35%
$ 2.68 million $ 33.9 million
Feb 2, 5 PM $ 0.0108
-0.06%
$ 2.67 million $ 33.96 million
Feb 2, 4 PM $ 0.0108
-0.88%
$ 2.67 million $ 34.17 million
Feb 2, 3 PM $ 0.0109
+1.34%
$ 2.7 million $ 34.2 million
Feb 2, 2 PM $ 0.0107
-0.84%
$ 2.66 million $ 36.69 million
Feb 2, 1 PM $ 0.0108
+0.69%
$ 2.68 million $ 36.71 million
Feb 2, 12 PM $ 0.0107
-0.56%
$ 2.66 million $ 37.2 million
Feb 2, 11 AM $ 0.0108
+0.71%
$ 2.68 million $ 37.49 million
Feb 2, 10 AM $ 0.0107
+0.08%
$ 2.66 million $ 37.85 million
Feb 2, 9 AM $ 0.0107
+0.50%
$ 2.66 million $ 38.47 million
Feb 2, 8 AM $ 0.0107
-0.64%
$ 2.65 million $ 39.95 million
Feb 2, 7 AM $ 0.0107
-0.54%
$ 2.66 million $ 40.94 million
Feb 2, 6 AM $ 0.0108
+0.23%
$ 2.68 million $ 43.3 million
Feb 2, 5 AM $ 0.0108
-0.66%
$ 2.67 million $ 46.13 million
Feb 2, 4 AM $ 0.0108
-2.61%
$ 2.69 million $ 52.43 million
Feb 2, 3 AM $ 0.0111
-1.37%
$ 2.76 million $ 57.32 million
Feb 2, 2 AM $ 0.0113
-0.05%
$ 2.8 million $ 60.71 million
Feb 2, 1 AM $ 0.0113
+3.85%
$ 2.8 million $ 60.3 million
Feb 2, 12 AM $ 0.0109
+1.37%
$ 2.7 million $ 59.35 million
Feb 1, 11 PM $ 0.0107
-1.24%
$ 2.66 million $ 59.06 million
Feb 1, 10 PM $ 0.0109
-0.39%
$ 2.69 million $ 58.94 million
Feb 1, 9 PM $ 0.0109
-1.64%
$ 2.7 million $ 58.95 million
Feb 1, 8 PM $ 0.0111
-0.65%
$ 2.75 million $ 58.94 million
Feb 1, 7 PM $ 0.0112
-0.72%
$ 2.77 million $ 58.9 million
Feb 1, 6 PM $ 0.0112
+1.15%
$ 2.79 million $ 58.91 million
Feb 1, 5 PM $ 0.0111
+0.03%
$ 2.75 million $ 59.19 million
Feb 1, 4 PM $ 0.0111
-0.61%
$ 2.75 million $ 59.41 million
Feb 1, 3 PM $ 0.0112
-1.38%
$ 2.77 million $ 59.27 million
Feb 1, 2 PM $ 0.0113
-1.21%
$ 2.81 million $ 65.75 million
Feb 1, 1 PM $ 0.0115
-1.35%
$ 2.84 million $ 65.97 million
Feb 1, 12 PM $ 0.0116
-0.35%
$ 2.88 million $ 65.56 million
Feb 1, 11 AM $ 0.0117
-1.25%
$ 2.91 million $ 65.36 million
Feb 1, 10 AM $ 0.0118
-2.77%
$ 2.93 million $ 64.86 million
Feb 1, 9 AM $ 0.0121
-3.61%
$ 3.01 million $ 63.74 million
Feb 1, 8 AM $ 0.0126
-1.54%
$ 3.13 million $ 62.31 million
Feb 1, 7 AM $ 0.0128
-11.83%
$ 3.18 million $ 60.95 million
Feb 1, 6 AM $ 0.0145
+0.56%
$ 3.6 million $ 58.31 million
Feb 1, 5 AM $ 0.0144
+3.73%
$ 3.58 million $ 51.46 million
Feb 1, 4 AM $ 0.0139
+15.40%
$ 3.45 million $ 42.08 million
Feb 1, 3 AM $ 0.0121
+5.34%
$ 2.99 million $ 36.51 million
Feb 1, 2 AM $ 0.0115
+2.17%
$ 2.84 million $ 33.34 million
Feb 1, 1 AM $ 0.0112
+0.09%
$ 2.78 million $ 33.01 million