Sophon Historical Data

SOPH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0115
+2.17%
$ 2.84 million $ 33.34 million
Feb 1, 1 AM $ 0.0112
+0.09%
$ 2.78 million $ 33.01 million
Feb 1, 12 AM $ 0.0112
+1.29%
$ 2.78 million $ 31.34 million
Jan 31, 11 PM $ 0.0111
+3.05%
$ 2.74 million $ 31.32 million
Jan 31, 10 PM $ 0.0107
-0.28%
$ 2.66 million $ 31.33 million
Jan 31, 9 PM $ 0.0108
+2.60%
$ 2.67 million $ 31.32 million
Jan 31, 8 PM $ 0.0105
+0.33%
$ 2.58 million $ 31.33 million
Jan 31, 7 PM $ 0.0105
+1.11%
$ 2.59 million $ 31.36 million
Jan 31, 6 PM $ 0.0103
-1.59%
$ 2.58 million $ 31.3 million
Jan 31, 5 PM $ 0.0105
-4.01%
$ 2.61 million $ 30.93 million
Jan 31, 4 PM $ 0.0109
-0.45%
$ 2.72 million $ 30.58 million
Jan 31, 3 PM $ 0.011
-0.96%
$ 2.73 million $ 30.56 million
Jan 31, 2 PM $ 0.0111
-4.42%
$ 2.75 million $ 30.97 million
Jan 31, 1 PM $ 0.0116
+0.19%
$ 2.88 million $ 30.57 million
Jan 31, 12 PM $ 0.0116
+0.33%
$ 2.88 million $ 30.72 million
Jan 31, 11 AM $ 0.0116
+0.18%
$ 2.87 million $ 30.87 million
Jan 31, 10 AM $ 0.0115
+0.52%
$ 2.86 million $ 31.02 million
Jan 31, 9 AM $ 0.0115
+0.27%
$ 2.85 million $ 30.99 million
Jan 31, 8 AM $ 0.0114
-1.57%
$ 2.84 million $ 31.03 million
Jan 31, 7 AM $ 0.0116
-0.92%
$ 2.88 million $ 30.87 million
Jan 31, 6 AM $ 0.0117
-1.18%
$ 2.91 million $ 31.02 million
Jan 31, 5 AM $ 0.0119
+1.27%
$ 2.95 million $ 30.94 million
Jan 31, 4 AM $ 0.0117
-0.17%
$ 2.91 million $ 30.91 million
Jan 31, 3 AM $ 0.0117
-0.44%
$ 2.91 million $ 30.75 million
Jan 31, 2 AM $ 0.0118
-0.25%
$ 2.93 million $ 30.78 million
Jan 31, 1 AM $ 0.0118
-0.66%
$ 2.93 million $ 31.06 million
Jan 31, 12 AM $ 0.0119
-1.22%
$ 2.95 million $ 31.34 million
Jan 30, 11 PM $ 0.0121
+0.06%
$ 2.99 million $ 31.42 million
Jan 30, 10 PM $ 0.012
-0.26%
$ 2.99 million $ 31.43 million
Jan 30, 9 PM $ 0.0121
+0.27%
$ 3 million $ 31.42 million
Jan 30, 8 PM $ 0.012
-1.26%
$ 2.99 million $ 31.42 million
Jan 30, 7 PM $ 0.0122
-0.89%
$ 3.03 million $ 31.34 million
Jan 30, 6 PM $ 0.0123
+1.73%
$ 3.05 million $ 31.34 million
Jan 30, 5 PM $ 0.0121
-0.57%
$ 3 million $ 31.26 million
Jan 30, 4 PM $ 0.0122
+0.08%
$ 3.03 million $ 31.22 million
Jan 30, 3 PM $ 0.0122
+1.00%
$ 3.02 million $ 31.21 million
Jan 30, 2 PM $ 0.012
-0.03%
$ 2.99 million $ 31.99 million
Jan 30, 1 PM $ 0.012
-0.41%
$ 2.99 million $ 32.03 million
Jan 30, 12 PM $ 0.0121
+1.24%
$ 3 million $ 32.03 million
Jan 30, 11 AM $ 0.0119
+1.82%
$ 2.96 million $ 31.75 million
Jan 30, 10 AM $ 0.0117
+1.02%
$ 2.91 million $ 31.65 million
Jan 30, 9 AM $ 0.0116
-0.50%
$ 2.88 million $ 31.62 million
Jan 30, 8 AM $ 0.0117
-1.32%
$ 2.89 million $ 31.62 million
Jan 30, 7 AM $ 0.0118
+2.48%
$ 2.93 million $ 31.65 million
Jan 30, 6 AM $ 0.0115
-0.44%
$ 2.86 million $ 31.5 million
Jan 30, 5 AM $ 0.0116
-0.07%
$ 2.87 million $ 31.5 million
Jan 30, 4 AM $ 0.0116
+0.68%
$ 2.88 million $ 31.54 million
Jan 30, 3 AM $ 0.0115
+0.35%
$ 2.86 million $ 31.58 million
Jan 30, 2 AM $ 0.0115
-0.36%
$ 2.85 million $ 32 million
Jan 30, 1 AM $ 0.0115
-1.54%
$ 2.86 million $ 31.72 million