Sophon Historical Data

SOPH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.00399
+0.17%
$ 27.03 million $ 1.79 million
Aug 9, 3 AM $ 0.00398
-0.05%
$ 26.98 million $ 1.76 million
Aug 9, 2 AM $ 0.00398
+0.67%
$ 26.99 million $ 1.75 million
Aug 9, 1 AM $ 0.00395
-0.52%
$ 26.81 million $ 1.76 million
Aug 9, 12 AM $ 0.00398
+0.58%
$ 26.95 million $ 1.85 million
Aug 8, 11 PM $ 0.00395
-0.10%
$ 26.8 million $ 1.9 million
Aug 8, 10 PM $ 0.00396
+0.00%
$ 26.83 million $ 1.91 million
Aug 8, 9 PM $ 0.00396
+0.12%
$ 26.83 million $ 1.91 million
Aug 8, 8 PM $ 0.00395
-0.21%
$ 26.79 million $ 1.91 million
Aug 8, 7 PM $ 0.00396
-0.26%
$ 26.85 million $ 1.94 million
Aug 8, 6 PM $ 0.00397
-0.16%
$ 26.92 million $ 1.96 million
Aug 8, 5 PM $ 0.00398
+0.23%
$ 26.96 million $ 1.96 million
Aug 8, 4 PM $ 0.00397
-0.25%
$ 26.9 million $ 1.98 million
Aug 8, 3 PM $ 0.00398
+0.58%
$ 26.97 million $ 2 million
Aug 8, 2 PM $ 0.00395
-0.76%
$ 26.81 million $ 1.94 million
Aug 8, 1 PM $ 0.00398
-0.61%
$ 27.02 million $ 1.89 million
Aug 8, 12 PM $ 0.00401
+1.36%
$ 27.18 million $ 1.82 million
Aug 8, 11 AM $ 0.00396
-0.02%
$ 26.82 million $ 1.74 million
Aug 8, 10 AM $ 0.00396
+0.27%
$ 26.83 million $ 1.75 million
Aug 8, 9 AM $ 0.00395
+0.41%
$ 26.75 million $ 1.8 million
Aug 8, 8 AM $ 0.00393
+0.11%
$ 26.64 million $ 1.76 million
Aug 8, 7 AM $ 0.00393
+1.25%
$ 26.62 million $ 1.76 million
Aug 8, 6 AM $ 0.00388
+0.29%
$ 26.29 million $ 1.69 million
Aug 8, 5 AM $ 0.00387
+0.14%
$ 26.21 million $ 1.69 million
Aug 8, 4 AM $ 0.00386
-0.07%
$ 26.17 million $ 1.7 million
Aug 8, 3 AM $ 0.00386
-0.17%
$ 25.07 million $ 1.78 million
Aug 8, 2 AM $ 0.00387
-0.21%
$ 25.11 million $ 1.9 million
Aug 8, 1 AM $ 0.00388
+1.60%
$ 25.16 million $ 2.01 million
Aug 8, 12 AM $ 0.00382
-0.23%
$ 24.76 million $ 1.93 million
Aug 7, 11 PM $ 0.00383
+0.24%
$ 24.82 million $ 1.92 million
Aug 7, 10 PM $ 0.00382
-0.26%
$ 24.76 million $ 1.94 million
Aug 7, 9 PM $ 0.00383
+0.09%
$ 24.83 million $ 1.95 million
Aug 7, 8 PM $ 0.00382
-1.11%
$ 24.81 million $ 1.97 million
Aug 7, 7 PM $ 0.00387
+0.12%
$ 25.08 million $ 1.96 million
Aug 7, 6 PM $ 0.00386
-0.40%
$ 25.05 million $ 1.94 million
Aug 7, 5 PM $ 0.00388
-0.35%
$ 25.16 million $ 1.97 million
Aug 7, 4 PM $ 0.00389
+0.42%
$ 25.25 million $ 1.94 million
Aug 7, 3 PM $ 0.00387
+0.35%
$ 25.14 million $ 1.92 million
Aug 7, 2 PM $ 0.00386
+0.17%
$ 25.05 million $ 2.11 million
Aug 7, 1 PM $ 0.00385
+0.37%
$ 25.01 million $ 2.05 million
Aug 7, 12 PM $ 0.00384
-0.14%
$ 24.92 million $ 2.05 million
Aug 7, 11 AM $ 0.00385
+0.28%
$ 24.95 million $ 2.07 million
Aug 7, 10 AM $ 0.00383
-1.07%
$ 24.88 million $ 2.05 million
Aug 7, 9 AM $ 0.00388
-0.60%
$ 25.15 million $ 1.99 million
Aug 7, 8 AM $ 0.0039
-0.02%
$ 25.3 million $ 1.99 million
Aug 7, 7 AM $ 0.0039
-0.24%
$ 25.31 million $ 1.99 million
Aug 7, 6 AM $ 0.00391
-0.33%
$ 25.37 million $ 2.03 million
Aug 7, 5 AM $ 0.00392
+0.07%
$ 25.46 million $ 2.06 million
Aug 7, 4 AM $ 0.00392
-0.89%
$ 25.44 million $ 2.09 million
Aug 7, 3 AM $ 0.00396
+0.05%
$ 25.67 million $ 2.03 million