Sophon Historical Data

SOPH Page 4
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0085
+0.00%
$ 3.93 million $ 3.26 million
1:35 AM $ 0.0085
+0.04%
$ 3.93 million $ 3.26 million
1:34 AM $ 0.0085
+0.06%
$ 3.92 million $ 3.26 million
1:33 AM $ 0.0085
-0.03%
$ 3.92 million $ 3.26 million
1:32 AM $ 0.0085
+0.10%
$ 3.92 million $ 3.26 million
1:31 AM $ 0.00849
+0.02%
$ 3.92 million $ 3.26 million
1:30 AM $ 0.00849
+0.12%
$ 3.92 million $ 3.26 million
1:29 AM $ 0.00848
+0.10%
$ 3.91 million $ 3.25 million
1:28 AM $ 0.00847
+0.09%
$ 3.91 million $ 3.25 million
1:27 AM $ 0.00846
+0.03%
$ 3.91 million $ 3.3 million
1:26 AM $ 0.00846
+0.00%
$ 3.91 million $ 3.3 million
1:25 AM $ 0.00846
-0.06%
$ 3.91 million $ 3.3 million
1:24 AM $ 0.00846
+0.00%
$ 3.91 million $ 3.3 million
1:23 AM $ 0.00846
-0.09%
$ 3.91 million $ 3.26 million
1:22 AM $ 0.00847
+0.00%
$ 3.91 million $ 3.26 million
1:21 AM $ 0.00847
+0.00%
$ 3.91 million $ 3.26 million
1:20 AM $ 0.00847
+0.11%
$ 3.91 million $ 3.26 million
1:19 AM $ 0.00846
+0.06%
$ 3.91 million $ 3.26 million
1:18 AM $ 0.00846
+0.02%
$ 3.91 million $ 3.26 million
1:17 AM $ 0.00846
-0.02%
$ 3.91 million $ 3.27 million
1:16 AM $ 0.00846
+0.05%
$ 3.91 million $ 3.27 million
1:15 AM $ 0.00845
-0.03%
$ 3.91 million $ 3.27 million
1:14 AM $ 0.00846
+0.06%
$ 3.9 million $ 3.27 million
1:13 AM $ 0.00845
+0.00%
$ 3.9 million $ 3.27 million
1:12 AM $ 0.00845
+0.00%
$ 3.9 million $ 3.27 million
1:11 AM $ 0.00845
+0.00%
$ 3.9 million $ 3.27 million
1:10 AM $ 0.00845
+0.00%
$ 3.9 million $ 3.27 million
1:09 AM $ 0.00845
+0.13%
$ 3.9 million $ 3.27 million
1:08 AM $ 0.00844
+0.01%
$ 3.9 million $ 3.27 million
1:07 AM $ 0.00844
+0.02%
$ 3.9 million $ 3.27 million
1:06 AM $ 0.00844
+0.02%
$ 3.9 million $ 3.27 million
1:05 AM $ 0.00844
+0.04%
$ 3.9 million $ 3.27 million
1:04 AM $ 0.00843
+0.00%
$ 3.89 million $ 3.27 million
1:03 AM $ 0.00843
+0.09%
$ 3.89 million $ 3.32 million
1:02 AM $ 0.00843
-0.03%
$ 3.89 million $ 3.33 million
1:01 AM $ 0.00843
+0.00%
$ 3.89 million $ 3.34 million
1:00 AM $ 0.00843
+0.00%
$ 3.89 million $ 3.35 million
12:59 AM $ 0.00843
+0.04%
$ 3.89 million $ 3.36 million
12:58 AM $ 0.00843
-0.09%
$ 3.89 million $ 3.32 million
12:57 AM $ 0.00843
+0.00%
$ 3.89 million $ 3.32 million
12:56 AM $ 0.00843
+0.00%
$ 3.89 million $ 3.32 million
12:55 AM $ 0.00843
+0.00%
$ 3.89 million $ 3.32 million
12:54 AM $ 0.00843
-0.05%
$ 3.89 million $ 3.33 million
12:53 AM $ 0.00844
+0.00%
$ 3.89 million $ 3.33 million
12:52 AM $ 0.00844
+0.00%
$ 3.89 million $ 3.33 million
12:51 AM $ 0.00844
+0.00%
$ 3.89 million $ 3.34 million
12:50 AM $ 0.00844
+0.00%
$ 3.89 million $ 3.34 million
12:49 AM $ 0.00844
-0.06%
$ 3.89 million $ 3.33 million
12:48 AM $ 0.00844
+0.00%
$ 3.89 million $ 3.33 million
12:47 AM $ 0.00844
+0.00%
$ 3.89 million $ 3.33 million