Sophon Historical Data

SOPH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0115
-0.36%
$ 2.85 million $ 32 million
Jan 30, 1 AM $ 0.0115
-1.54%
$ 2.86 million $ 31.72 million
Jan 30, 12 AM $ 0.0117
-0.84%
$ 2.9 million $ 31.53 million
Jan 29, 11 PM $ 0.0118
+0.17%
$ 2.93 million $ 31.45 million
Jan 29, 10 PM $ 0.0118
-0.40%
$ 2.92 million $ 31.48 million
Jan 29, 9 PM $ 0.0118
+0.48%
$ 2.93 million $ 31.51 million
Jan 29, 8 PM $ 0.0118
-0.05%
$ 2.92 million $ 31.55 million
Jan 29, 7 PM $ 0.0118
+0.66%
$ 2.92 million $ 31.67 million
Jan 29, 6 PM $ 0.0117
-1.42%
$ 2.9 million $ 31.69 million
Jan 29, 5 PM $ 0.0119
-0.67%
$ 2.94 million $ 31.6 million
Jan 29, 4 PM $ 0.0119
+1.61%
$ 2.96 million $ 31.68 million
Jan 29, 3 PM $ 0.0118
-1.59%
$ 2.92 million $ 31.68 million
Jan 29, 2 PM $ 0.0119
-1.39%
$ 2.96 million $ 31.23 million
Jan 29, 1 PM $ 0.0121
+0.98%
$ 3 million $ 31.22 million
Jan 29, 12 PM $ 0.012
-0.26%
$ 2.98 million $ 31.23 million
Jan 29, 11 AM $ 0.012
-0.31%
$ 2.98 million $ 31.33 million
Jan 29, 10 AM $ 0.0121
+0.10%
$ 2.99 million $ 31.47 million
Jan 29, 9 AM $ 0.012
-0.01%
$ 2.99 million $ 31.59 million
Jan 29, 8 AM $ 0.0121
+0.02%
$ 2.99 million $ 31.68 million
Jan 29, 7 AM $ 0.012
+0.22%
$ 2.99 million $ 31.77 million
Jan 29, 6 AM $ 0.012
+0.23%
$ 2.98 million $ 32.1 million
Jan 29, 5 AM $ 0.012
+0.26%
$ 2.98 million $ 32.09 million
Jan 29, 4 AM $ 0.012
-0.15%
$ 2.97 million $ 32.12 million
Jan 29, 3 AM $ 0.012
-1.09%
$ 2.97 million $ 32.1 million
Jan 29, 2 AM $ 0.0121
-1.99%
$ 3.01 million $ 32.08 million
Jan 29, 1 AM $ 0.0124
-0.75%
$ 3.07 million $ 31.84 million
Jan 29, 12 AM $ 0.0125
+0.07%
$ 3.09 million $ 31.79 million
Jan 28, 11 PM $ 0.0124
-0.79%
$ 3.09 million $ 31.89 million
Jan 28, 10 PM $ 0.0125
+0.09%
$ 3.11 million $ 31.84 million
Jan 28, 9 PM $ 0.0125
-0.47%
$ 3.11 million $ 31.77 million
Jan 28, 8 PM $ 0.0126
-0.24%
$ 3.12 million $ 31.73 million
Jan 28, 7 PM $ 0.0126
+0.47%
$ 3.13 million $ 31.64 million
Jan 28, 6 PM $ 0.0126
-0.87%
$ 3.11 million $ 31.63 million
Jan 28, 5 PM $ 0.0127
+0.80%
$ 3.14 million $ 31.67 million
Jan 28, 4 PM $ 0.0126
+0.41%
$ 3.12 million $ 31.61 million
Jan 28, 3 PM $ 0.0125
+0.05%
$ 3.1 million $ 31.48 million
Jan 28, 2 PM $ 0.0125
-0.48%
$ 3.1 million $ 31.73 million
Jan 28, 1 PM $ 0.0126
-0.13%
$ 3.12 million $ 31.73 million
Jan 28, 12 PM $ 0.0126
-0.64%
$ 3.12 million $ 31.66 million
Jan 28, 11 AM $ 0.0127
+0.01%
$ 3.14 million $ 31.53 million
Jan 28, 10 AM $ 0.0127
+0.32%
$ 3.14 million $ 31.36 million
Jan 28, 9 AM $ 0.0126
+0.58%
$ 3.13 million $ 31.3 million
Jan 28, 8 AM $ 0.0126
-0.47%
$ 3.11 million $ 31.19 million
Jan 28, 7 AM $ 0.0126
+1.34%
$ 3.13 million $ 31.09 million
Jan 28, 6 AM $ 0.0124
+0.25%
$ 3.09 million $ 30.67 million
Jan 28, 5 AM $ 0.0124
-0.07%
$ 3.08 million $ 30.69 million
Jan 28, 4 AM $ 0.0124
-0.01%
$ 3.08 million $ 30.76 million
Jan 28, 3 AM $ 0.0124
-0.63%
$ 3.08 million $ 30.81 million
Jan 28, 2 AM $ 0.0125
-0.09%
$ 3.1 million $ 31.14 million
Jan 28, 1 AM $ 0.0125
-0.56%
$ 3.1 million $ 31.09 million