Sophon Historical Data

SOPH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0125
-0.56%
$ 3.1 million $ 31.09 million
Jan 28, 12 AM $ 0.0126
+0.41%
$ 3.12 million $ 31.21 million
Jan 27, 11 PM $ 0.0125
+0.16%
$ 3.11 million $ 31.33 million
Jan 27, 10 PM $ 0.0125
+0.15%
$ 3.1 million $ 31.51 million
Jan 27, 9 PM $ 0.0125
-0.08%
$ 3.1 million $ 31.79 million
Jan 27, 8 PM $ 0.0125
+0.33%
$ 3.1 million $ 32.24 million
Jan 27, 7 PM $ 0.0125
+0.53%
$ 3.09 million $ 32.26 million
Jan 27, 6 PM $ 0.0124
+1.22%
$ 3.08 million $ 32.3 million
Jan 27, 5 PM $ 0.0122
-1.88%
$ 3.04 million $ 32.23 million
Jan 27, 4 PM $ 0.0125
+0.89%
$ 3.1 million $ 32.26 million
Jan 27, 3 PM $ 0.0124
+0.62%
$ 3.07 million $ 32.3 million
Jan 27, 2 PM $ 0.0123
+0.23%
$ 3.05 million $ 32.71 million
Jan 27, 1 PM $ 0.0123
-0.16%
$ 3.05 million $ 32.64 million
Jan 27, 12 PM $ 0.0123
-0.56%
$ 3.05 million $ 32.7 million
Jan 27, 11 AM $ 0.0124
+0.15%
$ 3.06 million $ 32.67 million
Jan 27, 10 AM $ 0.0123
-0.24%
$ 3.06 million $ 32.72 million
Jan 27, 9 AM $ 0.0124
-0.21%
$ 3.07 million $ 32.77 million
Jan 27, 8 AM $ 0.0124
+0.16%
$ 3.07 million $ 32.6 million
Jan 27, 7 AM $ 0.0124
+0.08%
$ 3.07 million $ 32.63 million
Jan 27, 6 AM $ 0.0124
-0.20%
$ 3.07 million $ 32.78 million
Jan 27, 5 AM $ 0.0124
+0.26%
$ 3.07 million $ 32.73 million
Jan 27, 4 AM $ 0.0124
-0.49%
$ 3.06 million $ 32.67 million
Jan 27, 3 AM $ 0.0124
-1.04%
$ 3.08 million $ 32.57 million
Jan 27, 2 AM $ 0.0125
-0.05%
$ 3.11 million $ 32.59 million
Jan 27, 1 AM $ 0.0126
-0.26%
$ 3.11 million $ 32.57 million
Jan 27, 12 AM $ 0.0126
-1.78%
$ 3.12 million $ 32.43 million
Jan 26, 11 PM $ 0.0128
+1.10%
$ 3.18 million $ 32.25 million
Jan 26, 10 PM $ 0.0127
-2.31%
$ 3.14 million $ 32.33 million
Jan 26, 9 PM $ 0.013
+3.30%
$ 3.22 million $ 32.02 million
Jan 26, 8 PM $ 0.0126
+0.39%
$ 3.12 million $ 31.57 million
Jan 26, 7 PM $ 0.0125
-0.35%
$ 3.1 million $ 31.54 million
Jan 26, 6 PM $ 0.0126
+0.64%
$ 3.11 million $ 31.74 million
Jan 26, 5 PM $ 0.0125
+0.75%
$ 3.1 million $ 31.88 million
Jan 26, 4 PM $ 0.0124
+0.09%
$ 3.07 million $ 31.92 million
Jan 26, 3 PM $ 0.0124
+1.18%
$ 3.06 million $ 32.38 million
Jan 26, 2 PM $ 0.0122
+0.50%
$ 3.03 million $ 33.2 million
Jan 26, 1 PM $ 0.0122
-0.92%
$ 3.02 million $ 33.47 million
Jan 26, 12 PM $ 0.0123
-0.50%
$ 3.05 million $ 33.58 million
Jan 26, 11 AM $ 0.0123
+0.53%
$ 3.06 million $ 33.88 million
Jan 26, 10 AM $ 0.0123
+0.23%
$ 3.05 million $ 34.04 million
Jan 26, 9 AM $ 0.0122
-0.39%
$ 3.04 million $ 34.32 million
Jan 26, 8 AM $ 0.0123
+0.09%
$ 3.05 million $ 34.69 million
Jan 26, 7 AM $ 0.0123
-0.57%
$ 3.05 million $ 34.77 million
Jan 26, 6 AM $ 0.0124
-0.03%
$ 3.07 million $ 35.1 million
Jan 26, 5 AM $ 0.0124
-0.20%
$ 3.07 million $ 35.35 million
Jan 26, 4 AM $ 0.0124
+2.03%
$ 3.07 million $ 35.74 million
Jan 26, 3 AM $ 0.0121
-1.12%
$ 3.01 million $ 36.18 million
Jan 26, 2 AM $ 0.0123
+0.75%
$ 3.05 million $ 37.47 million
Jan 26, 1 AM $ 0.0122
+2.02%
$ 3.02 million $ 38.78 million
Jan 26, 12 AM $ 0.0119
-2.22%
$ 2.96 million $ 42.09 million