Sophon Historical Data

SOPH Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.00797
+0.48%
$ 2.88 million $ 2.73 million
May 25, 12 PM $ 0.00794
+0.21%
$ 2.86 million $ 2.74 million
May 25, 11 AM $ 0.00792
-0.42%
$ 2.86 million $ 2.69 million
May 25, 10 AM $ 0.00795
-0.17%
$ 2.87 million $ 2.7 million
May 25, 9 AM $ 0.00797
-0.52%
$ 2.87 million $ 2.73 million
May 25, 8 AM $ 0.00801
+0.26%
$ 2.89 million $ 2.73 million
May 25, 7 AM $ 0.00799
-0.47%
$ 2.88 million $ 2.73 million
May 25, 6 AM $ 0.00802
+1.05%
$ 2.89 million $ 2.65 million
May 25, 5 AM $ 0.00794
+0.11%
$ 2.86 million $ 2.58 million
May 25, 4 AM $ 0.00793
+1.14%
$ 2.86 million $ 2.55 million
May 25, 3 AM $ 0.00784
+0.04%
$ 2.83 million $ 2.54 million
May 25, 2 AM $ 0.00784
+0.87%
$ 2.83 million $ 2.53 million
May 25, 1 AM $ 0.00777
-0.57%
$ 2.8 million $ 2.64 million
May 25, 12 AM $ 0.00782
+0.74%
$ 2.82 million $ 2.63 million
May 24, 11 PM $ 0.00776
+0.31%
$ 2.8 million $ 2.69 million
May 24, 10 PM $ 0.00774
+1.62%
$ 2.79 million $ 2.65 million
May 24, 9 PM $ 0.00761
-1.22%
$ 2.75 million $ 2.67 million
May 24, 8 PM $ 0.00771
-0.79%
$ 2.78 million $ 2.8 million
May 24, 7 PM $ 0.00777
-0.40%
$ 2.8 million $ 2.83 million
May 24, 6 PM $ 0.0078
-0.36%
$ 2.81 million $ 2.76 million
May 24, 5 PM $ 0.00783
-0.29%
$ 2.82 million $ 2.74 million
May 24, 4 PM $ 0.00785
-0.12%
$ 2.83 million $ 2.77 million
May 24, 3 PM $ 0.00786
+0.55%
$ 2.84 million $ 2.69 million
May 24, 2 PM $ 0.00782
-0.45%
$ 2.82 million $ 2.82 million
May 24, 1 PM $ 0.00785
-0.69%
$ 2.83 million $ 2.79 million
May 24, 12 PM $ 0.00791
-0.63%
$ 2.85 million $ 2.75 million
May 24, 11 AM $ 0.00796
-0.23%
$ 2.87 million $ 2.79 million
May 24, 10 AM $ 0.00797
-0.23%
$ 2.88 million $ 2.73 million
May 24, 9 AM $ 0.00799
+0.15%
$ 2.88 million $ 2.7 million
May 24, 8 AM $ 0.00798
-0.26%
$ 2.88 million $ 2.72 million
May 24, 7 AM $ 0.008
-0.26%
$ 2.89 million $ 2.82 million
May 24, 6 AM $ 0.00802
+0.50%
$ 2.89 million $ 2.99 million
May 24, 5 AM $ 0.00798
-0.10%
$ 2.88 million $ 2.99 million
May 24, 4 AM $ 0.00799
-0.16%
$ 2.88 million $ 2.98 million
May 24, 3 AM $ 0.008
-0.57%
$ 2.89 million $ 2.94 million
May 24, 2 AM $ 0.00805
-0.73%
$ 2.9 million $ 2.91 million
May 24, 1 AM $ 0.00811
+0.92%
$ 2.92 million $ 2.83 million
May 24, 12 AM $ 0.00804
-0.10%
$ 2.9 million $ 2.86 million
May 23, 11 PM $ 0.00804
-0.13%
$ 2.9 million $ 2.86 million
May 23, 10 PM $ 0.00805
-0.71%
$ 2.9 million $ 2.85 million
May 23, 9 PM $ 0.00811
-0.32%
$ 2.93 million $ 2.87 million
May 23, 8 PM $ 0.00814
+2.02%
$ 2.93 million $ 2.73 million
May 23, 7 PM $ 0.00798
+0.20%
$ 2.88 million $ 2.75 million
May 23, 6 PM $ 0.00796
+0.30%
$ 2.87 million $ 2.85 million
May 23, 5 PM $ 0.00794
+0.04%
$ 2.86 million $ 2.95 million
May 23, 4 PM $ 0.00793
+0.49%
$ 2.86 million $ 3 million
May 23, 3 PM $ 0.00789
+0.34%
$ 2.85 million $ 3 million
May 23, 2 PM $ 0.00787
+2.23%
$ 2.84 million $ 3.15 million
May 23, 1 PM $ 0.00769
+1.07%
$ 2.78 million $ 3.16 million
May 23, 12 PM $ 0.00761
+0.17%
$ 2.75 million $ 3.15 million