Sophon Historical Data

SOPH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0122
+2.02%
$ 3.02 million $ 38.78 million
Jan 26, 12 AM $ 0.0119
-2.22%
$ 2.96 million $ 42.09 million
Jan 25, 11 PM $ 0.0122
+1.24%
$ 3.03 million $ 46.71 million
Jan 25, 10 PM $ 0.0121
-0.25%
$ 2.99 million $ 46.87 million
Jan 25, 9 PM $ 0.0121
+0.77%
$ 3 million $ 46.87 million
Jan 25, 8 PM $ 0.012
+0.18%
$ 2.98 million $ 46.9 million
Jan 25, 7 PM $ 0.012
-1.64%
$ 2.97 million $ 46.85 million
Jan 25, 6 PM $ 0.0122
-0.82%
$ 3.02 million $ 46.71 million
Jan 25, 5 PM $ 0.0123
+0.50%
$ 3.05 million $ 46.59 million
Jan 25, 4 PM $ 0.0122
-3.51%
$ 3.03 million $ 46.73 million
Jan 25, 3 PM $ 0.0127
+0.19%
$ 3.14 million $ 46.18 million
Jan 25, 2 PM $ 0.0126
-2.46%
$ 3.14 million $ 49.38 million
Jan 25, 1 PM $ 0.013
+0.53%
$ 3.21 million $ 49.39 million
Jan 25, 12 PM $ 0.0129
-0.16%
$ 3.18 million $ 49.37 million
Jan 25, 11 AM $ 0.0129
-0.70%
$ 3.2 million $ 49.19 million
Jan 25, 10 AM $ 0.013
+0.84%
$ 3.23 million $ 49.32 million
Jan 25, 9 AM $ 0.0129
+0.66%
$ 3.2 million $ 49.12 million
Jan 25, 8 AM $ 0.0128
-1.70%
$ 3.18 million $ 48.95 million
Jan 25, 7 AM $ 0.013
-2.21%
$ 3.23 million $ 48.67 million
Jan 25, 6 AM $ 0.0133
+0.06%
$ 3.31 million $ 48.69 million
Jan 25, 5 AM $ 0.0133
-1.36%
$ 3.3 million $ 48.71 million
Jan 25, 4 AM $ 0.0135
-2.41%
$ 3.35 million $ 48.15 million
Jan 25, 3 AM $ 0.0138
+0.38%
$ 3.43 million $ 47.75 million
Jan 25, 2 AM $ 0.0138
-6.25%
$ 3.42 million $ 47.1 million
Jan 25, 1 AM $ 0.0147
-0.86%
$ 3.65 million $ 45.04 million
Jan 25, 12 AM $ 0.0148
+10.82%
$ 3.68 million $ 40.18 million
Jan 24, 11 PM $ 0.0134
+4.43%
$ 3.32 million $ 35.05 million
Jan 24, 10 PM $ 0.0128
+0.48%
$ 3.18 million $ 34.33 million
Jan 24, 9 PM $ 0.0128
+0.22%
$ 3.16 million $ 34.46 million
Jan 24, 8 PM $ 0.0127
+0.15%
$ 3.16 million $ 34.38 million
Jan 24, 7 PM $ 0.0127
-0.69%
$ 3.15 million $ 34.3 million
Jan 24, 6 PM $ 0.0128
-0.01%
$ 3.17 million $ 34.25 million
Jan 24, 5 PM $ 0.0128
+0.57%
$ 3.17 million $ 34.17 million
Jan 24, 4 PM $ 0.0127
+0.61%
$ 3.16 million $ 33.94 million
Jan 24, 3 PM $ 0.0126
-1.23%
$ 3.14 million $ 33.89 million
Jan 24, 2 PM $ 0.0128
-0.28%
$ 3.18 million $ 34.08 million
Jan 24, 1 PM $ 0.0128
+1.30%
$ 3.19 million $ 33.78 million
Jan 24, 12 PM $ 0.0127
-1.53%
$ 3.14 million $ 33.46 million
Jan 24, 11 AM $ 0.0129
-0.09%
$ 3.19 million $ 33.26 million
Jan 24, 10 AM $ 0.0129
+0.92%
$ 3.19 million $ 32.91 million
Jan 24, 9 AM $ 0.0128
+0.20%
$ 3.17 million $ 32.78 million
Jan 24, 8 AM $ 0.0127
+1.31%
$ 3.16 million $ 32.41 million
Jan 24, 7 AM $ 0.0126
-0.62%
$ 3.12 million $ 32.35 million
Jan 24, 6 AM $ 0.0127
+2.95%
$ 3.14 million $ 31.77 million
Jan 24, 5 AM $ 0.0123
-0.55%
$ 3.05 million $ 31.57 million
Jan 24, 4 AM $ 0.0124
-1.44%
$ 3.07 million $ 31.61 million
Jan 24, 3 AM $ 0.0125
+1.53%
$ 3.11 million $ 31.41 million
Jan 24, 2 AM $ 0.0124
+1.49%
$ 3.06 million $ 31.25 million
Jan 24, 1 AM $ 0.0122
-0.16%
$ 3.02 million $ 30.98 million
Jan 24, 12 AM $ 0.0122
+1.31%
$ 3.02 million $ 30.72 million