Sophon Historical Data

SOPH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0122
-0.16%
$ 3.02 million $ 30.98 million
Jan 24, 12 AM $ 0.0122
+1.31%
$ 3.02 million $ 30.72 million
Jan 23, 11 PM $ 0.012
-0.25%
$ 2.98 million $ 30.34 million
Jan 23, 10 PM $ 0.0121
+0.34%
$ 2.99 million $ 30.26 million
Jan 23, 9 PM $ 0.012
+1.25%
$ 2.98 million $ 30.18 million
Jan 23, 8 PM $ 0.0119
-0.32%
$ 2.95 million $ 30.17 million
Jan 23, 7 PM $ 0.0119
-1.24%
$ 2.95 million $ 30.06 million
Jan 23, 6 PM $ 0.0121
-0.07%
$ 2.99 million $ 29.94 million
Jan 23, 5 PM $ 0.0121
+0.00%
$ 2.99 million $ 29.91 million
Jan 23, 4 PM $ 0.0121
+0.55%
$ 2.99 million $ 29.88 million
Jan 23, 3 PM $ 0.012
+1.04%
$ 2.98 million $ 29.97 million
Jan 23, 2 PM $ 0.0119
-2.15%
$ 2.95 million $ 30.32 million
Jan 23, 1 PM $ 0.0121
+0.41%
$ 3.01 million $ 30.17 million
Jan 23, 12 PM $ 0.0121
-0.35%
$ 3 million $ 30.13 million
Jan 23, 11 AM $ 0.0121
+0.52%
$ 3.01 million $ 30.06 million
Jan 23, 10 AM $ 0.0121
-0.26%
$ 2.99 million $ 29.98 million
Jan 23, 9 AM $ 0.0121
+0.18%
$ 3 million $ 29.92 million
Jan 23, 8 AM $ 0.0121
-1.37%
$ 3 million $ 29.84 million
Jan 23, 7 AM $ 0.0122
+1.22%
$ 3.04 million $ 29.67 million
Jan 23, 6 AM $ 0.0121
+1.42%
$ 3 million $ 29.44 million
Jan 23, 5 AM $ 0.0119
+0.69%
$ 2.96 million $ 29.13 million
Jan 23, 4 AM $ 0.0119
+0.60%
$ 2.94 million $ 29 million
Jan 23, 3 AM $ 0.0118
+0.76%
$ 2.92 million $ 29.01 million
Jan 23, 2 AM $ 0.0117
-0.33%
$ 2.9 million $ 29.09 million
Jan 23, 1 AM $ 0.0117
+0.43%
$ 2.91 million $ 29.08 million
Jan 23, 12 AM $ 0.0117
+0.33%
$ 2.9 million $ 29.1 million
Jan 22, 11 PM $ 0.0116
-0.60%
$ 3.15 million $ 29.14 million
Jan 22, 10 PM $ 0.0117
-0.49%
$ 3.17 million $ 29.16 million
Jan 22, 9 PM $ 0.0118
+0.57%
$ 3.19 million $ 29.2 million
Jan 22, 8 PM $ 0.0117
-0.58%
$ 3.17 million $ 29.25 million
Jan 22, 7 PM $ 0.0118
+0.34%
$ 3.19 million $ 29.34 million
Jan 22, 6 PM $ 0.0117
-0.68%
$ 3.18 million $ 29.39 million
Jan 22, 5 PM $ 0.0118
+0.10%
$ 3.2 million $ 29.41 million
Jan 22, 4 PM $ 0.0118
+1.60%
$ 3.2 million $ 29.43 million
Jan 22, 3 PM $ 0.0116
+0.55%
$ 3.14 million $ 29.29 million
Jan 22, 2 PM $ 0.0116
-0.96%
$ 3.13 million $ 29.27 million
Jan 22, 1 PM $ 0.0117
-0.34%
$ 3.16 million $ 29.29 million
Jan 22, 12 PM $ 0.0117
-0.01%
$ 3.17 million $ 29.43 million
Jan 22, 11 AM $ 0.0117
-0.67%
$ 3.17 million $ 29.49 million
Jan 22, 10 AM $ 0.0118
-0.51%
$ 3.19 million $ 29.5 million
Jan 22, 9 AM $ 0.0118
+0.95%
$ 3.21 million $ 29.47 million
Jan 22, 8 AM $ 0.0117
+0.16%
$ 3.18 million $ 29.44 million
Jan 22, 7 AM $ 0.0117
-0.50%
$ 3.17 million $ 29.51 million
Jan 22, 6 AM $ 0.0118
-0.60%
$ 3.19 million $ 29.59 million
Jan 22, 5 AM $ 0.0118
+0.17%
$ 3.21 million $ 29.61 million
Jan 22, 4 AM $ 0.0118
+0.35%
$ 3.2 million $ 29.58 million
Jan 22, 3 AM $ 0.0118
-0.09%
$ 3.19 million $ 29.58 million
Jan 22, 2 AM $ 0.0118
-0.43%
$ 3.19 million $ 29.77 million
Jan 22, 1 AM $ 0.0118
-0.08%
$ 3.21 million $ 29.89 million
Jan 22, 12 AM $ 0.0119
+0.83%
$ 3.21 million $ 29.89 million