Sophon Historical Data

SOPH Page 43
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.00796
-0.31%
$ 2.86 million $ 3.39 million
May 21, 10 AM $ 0.00798
-0.48%
$ 2.87 million $ 3.39 million
May 21, 9 AM $ 0.00802
+0.01%
$ 2.88 million $ 3.2 million
May 21, 8 AM $ 0.00802
-0.35%
$ 2.88 million $ 3.2 million
May 21, 7 AM $ 0.00807
+1.69%
$ 2.9 million $ 3.07 million
May 21, 6 AM $ 0.00794
-0.23%
$ 2.85 million $ 2.41 million
May 21, 5 AM $ 0.00796
-0.48%
$ 2.86 million $ 2.99 million
May 21, 4 AM $ 0.008
-0.15%
$ 2.87 million $ 2.91 million
May 21, 3 AM $ 0.00801
+1.01%
$ 2.88 million $ 2.91 million
May 21, 2 AM $ 0.00793
-0.57%
$ 2.85 million $ 2.93 million
May 21, 1 AM $ 0.00798
-0.63%
$ 2.87 million $ 2.87 million
May 21, 12 AM $ 0.00803
+1.43%
$ 2.88 million $ 2.82 million
May 20, 11 PM $ 0.00791
-0.04%
$ 2.84 million $ 2.77 million
May 20, 10 PM $ 0.00792
-0.04%
$ 2.84 million $ 2.77 million
May 20, 9 PM $ 0.00792
+0.60%
$ 2.85 million $ 2.74 million
May 20, 8 PM $ 0.00787
+0.99%
$ 2.83 million $ 2.71 million
May 20, 7 PM $ 0.0078
+0.18%
$ 2.8 million $ 2.69 million
May 20, 6 PM $ 0.00778
-0.77%
$ 2.8 million $ 2.67 million
May 20, 5 PM $ 0.00784
+1.12%
$ 2.82 million $ 2.65 million
May 20, 4 PM $ 0.00776
-0.38%
$ 2.79 million $ 2.57 million
May 20, 3 PM $ 0.00779
+0.88%
$ 2.8 million $ 2.61 million
May 20, 2 PM $ 0.00772
+1.89%
$ 2.77 million $ 2.79 million
May 20, 1 PM $ 0.00758
-0.88%
$ 2.72 million $ 2.77 million
May 20, 12 PM $ 0.00764
+0.53%
$ 2.75 million $ 2.77 million
May 20, 11 AM $ 0.0076
-0.42%
$ 2.73 million $ 2.76 million
May 20, 10 AM $ 0.00763
-0.91%
$ 2.74 million $ 2.71 million
May 20, 9 AM $ 0.0077
+1.01%
$ 2.77 million $ 2.75 million
May 20, 8 AM $ 0.00763
-0.32%
$ 2.74 million $ 2.79 million
May 20, 7 AM $ 0.00765
+0.11%
$ 2.75 million $ 2.85 million
May 20, 6 AM $ 0.00763
-0.41%
$ 2.74 million $ 2.79 million
May 20, 5 AM $ 0.00767
+1.35%
$ 2.75 million $ 2.78 million
May 20, 4 AM $ 0.00756
+0.69%
$ 2.72 million $ 2.79 million
May 20, 3 AM $ 0.00751
+0.03%
$ 2.7 million $ 2.78 million
May 20, 2 AM $ 0.00751
-0.27%
$ 2.7 million $ 2.78 million
May 20, 1 AM $ 0.00753
+0.20%
$ 2.71 million $ 2.81 million
May 20, 12 AM $ 0.00751
-0.34%
$ 2.7 million $ 2.85 million
May 19, 11 PM $ 0.00754
+0.54%
$ 2.71 million $ 2.81 million
May 19, 10 PM $ 0.0075
-0.67%
$ 2.69 million $ 2.79 million
May 19, 9 PM $ 0.00755
+0.25%
$ 2.71 million $ 2.81 million
May 19, 8 PM $ 0.00753
+0.14%
$ 2.71 million $ 2.75 million
May 19, 7 PM $ 0.00752
-0.34%
$ 2.7 million $ 2.77 million
May 19, 6 PM $ 0.00755
-0.40%
$ 2.71 million $ 2.85 million
May 19, 5 PM $ 0.00758
-0.27%
$ 2.72 million $ 2.94 million
May 19, 4 PM $ 0.0076
+0.23%
$ 2.73 million $ 2.94 million
May 19, 3 PM $ 0.00758
+0.06%
$ 2.72 million $ 2.96 million
May 19, 2 PM $ 0.00757
-1.47%
$ 2.72 million $ 3.25 million
May 19, 1 PM $ 0.00769
+0.87%
$ 2.76 million $ 3.32 million
May 19, 12 PM $ 0.00762
-0.05%
$ 2.74 million $ 3.26 million
May 19, 11 AM $ 0.00763
+0.05%
$ 2.74 million $ 3.29 million
May 19, 10 AM $ 0.00762
-0.66%
$ 2.74 million $ 3.37 million