Sophon Historical Data

SOPH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0119
+0.83%
$ 3.21 million $ 29.89 million
Jan 21, 11 PM $ 0.0118
-1.31%
$ 3.18 million $ 29.9 million
Jan 21, 10 PM $ 0.0119
-0.67%
$ 3.22 million $ 29.91 million
Jan 21, 9 PM $ 0.012
+1.09%
$ 3.25 million $ 30.05 million
Jan 21, 8 PM $ 0.0119
-0.10%
$ 3.21 million $ 30.1 million
Jan 21, 7 PM $ 0.0119
+3.13%
$ 3.21 million $ 30.08 million
Jan 21, 6 PM $ 0.0115
+0.71%
$ 3.12 million $ 30.2 million
Jan 21, 5 PM $ 0.0114
-0.50%
$ 3.09 million $ 30.43 million
Jan 21, 4 PM $ 0.0115
-1.85%
$ 3.11 million $ 30.42 million
Jan 21, 3 PM $ 0.0117
+0.26%
$ 3.17 million $ 30.3 million
Jan 21, 2 PM $ 0.0117
+1.93%
$ 3.16 million $ 30.69 million
Jan 21, 1 PM $ 0.0115
-1.29%
$ 3.1 million $ 30.6 million
Jan 21, 12 PM $ 0.0116
-0.20%
$ 3.14 million $ 30.4 million
Jan 21, 11 AM $ 0.0116
-0.41%
$ 3.16 million $ 30.44 million
Jan 21, 10 AM $ 0.0117
+0.17%
$ 3.16 million $ 30.46 million
Jan 21, 9 AM $ 0.0117
-0.49%
$ 3.16 million $ 30.45 million
Jan 21, 8 AM $ 0.0117
+0.00%
$ 3.17 million $ 30.49 million
Jan 21, 7 AM $ 0.0117
-0.35%
$ 3.18 million $ 30.59 million
Jan 21, 6 AM $ 0.0118
+0.42%
$ 3.18 million $ 30.52 million
Jan 21, 5 AM $ 0.0117
+0.63%
$ 3.17 million $ 30.49 million
Jan 21, 4 AM $ 0.0116
+0.57%
$ 3.15 million $ 30.53 million
Jan 21, 3 AM $ 0.0116
+0.30%
$ 3.13 million $ 30.55 million
Jan 21, 2 AM $ 0.0115
-0.27%
$ 3.12 million $ 30.99 million
Jan 21, 1 AM $ 0.0116
-0.42%
$ 3.13 million $ 30.92 million
Jan 21, 12 AM $ 0.0116
+1.45%
$ 3.14 million $ 30.95 million
Jan 20, 11 PM $ 0.0114
-0.16%
$ 3.1 million $ 31.01 million
Jan 20, 10 PM $ 0.0115
+0.46%
$ 3.1 million $ 31 million
Jan 20, 9 PM $ 0.0114
-0.97%
$ 3.09 million $ 30.88 million
Jan 20, 8 PM $ 0.0115
+0.02%
$ 3.12 million $ 30.85 million
Jan 20, 7 PM $ 0.0115
+0.09%
$ 3.12 million $ 30.91 million
Jan 20, 6 PM $ 0.0115
-2.06%
$ 3.12 million $ 30.8 million
Jan 20, 5 PM $ 0.0118
-0.60%
$ 3.18 million $ 30.59 million
Jan 20, 4 PM $ 0.0118
-1.08%
$ 3.2 million $ 30.59 million
Jan 20, 3 PM $ 0.012
-1.16%
$ 3.24 million $ 30.61 million
Jan 20, 2 PM $ 0.0121
+1.93%
$ 3.27 million $ 30.89 million
Jan 20, 1 PM $ 0.0119
-1.09%
$ 3.21 million $ 30.87 million
Jan 20, 12 PM $ 0.012
-1.06%
$ 3.25 million $ 30.94 million
Jan 20, 11 AM $ 0.0121
-0.01%
$ 3.28 million $ 30.92 million
Jan 20, 10 AM $ 0.0121
-0.32%
$ 3.28 million $ 30.96 million
Jan 20, 9 AM $ 0.0122
-0.35%
$ 3.29 million $ 31.04 million
Jan 20, 8 AM $ 0.0122
-0.57%
$ 3.3 million $ 31.2 million
Jan 20, 7 AM $ 0.0123
-0.08%
$ 3.32 million $ 31.14 million
Jan 20, 6 AM $ 0.0123
-0.56%
$ 3.33 million $ 31.26 million
Jan 20, 5 AM $ 0.0124
-0.34%
$ 3.34 million $ 31.21 million
Jan 20, 4 AM $ 0.0124
+0.01%
$ 3.36 million $ 31.43 million
Jan 20, 3 AM $ 0.0124
-1.52%
$ 3.35 million $ 31.51 million
Jan 20, 2 AM $ 0.0126
-0.77%
$ 3.41 million $ 31.47 million
Jan 20, 1 AM $ 0.0127
+0.38%
$ 3.43 million $ 31.69 million
Jan 20, 12 AM $ 0.0126
-0.71%
$ 3.42 million $ 31.78 million
Jan 19, 11 PM $ 0.0127
-0.23%
$ 3.44 million $ 32.42 million