Sophon Historical Data

SOPH Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.00767
-0.44%
$ 2.76 million $ 3.41 million
May 19, 8 AM $ 0.00771
-0.44%
$ 2.77 million $ 3.33 million
May 19, 7 AM $ 0.00774
-0.05%
$ 2.78 million $ 3.36 million
May 19, 6 AM $ 0.00774
+0.72%
$ 2.78 million $ 3.49 million
May 19, 5 AM $ 0.00769
-1.19%
$ 2.76 million $ 3.65 million
May 19, 4 AM $ 0.00778
-0.01%
$ 2.8 million $ 3.6 million
May 19, 3 AM $ 0.00778
+0.35%
$ 2.8 million $ 3.62 million
May 19, 2 AM $ 0.00775
+0.26%
$ 2.79 million $ 3.64 million
May 19, 1 AM $ 0.00773
-1.60%
$ 2.78 million $ 3.75 million
May 19, 12 AM $ 0.00786
+1.20%
$ 2.82 million $ 3.71 million
May 18, 11 PM $ 0.00777
+0.12%
$ 2.79 million $ 3.73 million
May 18, 10 PM $ 0.00776
-0.28%
$ 2.79 million $ 4.06 million
May 18, 9 PM $ 0.00778
+1.24%
$ 2.8 million $ 4.19 million
May 18, 8 PM $ 0.00768
-0.10%
$ 2.76 million $ 4.22 million
May 18, 7 PM $ 0.00769
+2.51%
$ 2.76 million $ 4.26 million
May 18, 6 PM $ 0.0075
-1.92%
$ 2.7 million $ 4.29 million
May 18, 5 PM $ 0.00765
-0.18%
$ 2.75 million $ 4.19 million
May 18, 4 PM $ 0.00766
+0.21%
$ 2.75 million $ 4.23 million
May 18, 3 PM $ 0.00765
+0.09%
$ 2.75 million $ 4.3 million
May 18, 2 PM $ 0.00764
-1.74%
$ 2.75 million $ 4.52 million
May 18, 1 PM $ 0.00778
-0.05%
$ 2.79 million $ 4.49 million
May 18, 12 PM $ 0.00778
+0.85%
$ 2.8 million $ 4.51 million
May 18, 11 AM $ 0.00771
+0.96%
$ 2.77 million $ 4.42 million
May 18, 10 AM $ 0.00764
-0.75%
$ 2.74 million $ 4.31 million
May 18, 9 AM $ 0.0077
-1.01%
$ 2.77 million $ 4.19 million
May 18, 8 AM $ 0.00778
+0.10%
$ 2.79 million $ 4.22 million
May 18, 7 AM $ 0.00777
-0.57%
$ 2.79 million $ 4.16 million
May 18, 6 AM $ 0.00781
-0.83%
$ 2.81 million $ 4.06 million
May 18, 5 AM $ 0.00788
-0.91%
$ 2.83 million $ 3.86 million
May 18, 4 AM $ 0.00795
+0.79%
$ 2.86 million $ 3.82 million
May 18, 3 AM $ 0.00789
+0.30%
$ 2.83 million $ 3.8 million
May 18, 2 AM $ 0.00787
+0.08%
$ 2.83 million $ 3.75 million
May 18, 1 AM $ 0.00786
-0.15%
$ 2.82 million $ 3.66 million
May 18, 12 AM $ 0.00787
-0.40%
$ 2.83 million $ 3.66 million
May 17, 11 PM $ 0.0079
-3.21%
$ 2.84 million $ 3.49 million
May 17, 10 PM $ 0.00816
-1.37%
$ 2.93 million $ 3.1 million
May 17, 9 PM $ 0.00827
+0.02%
$ 2.97 million $ 3.01 million
May 17, 8 PM $ 0.00827
-0.59%
$ 2.97 million $ 3.02 million
May 17, 7 PM $ 0.00832
+1.22%
$ 2.99 million $ 2.95 million
May 17, 6 PM $ 0.00822
-0.13%
$ 2.95 million $ 2.85 million
May 17, 5 PM $ 0.00823
-0.70%
$ 2.96 million $ 2.81 million
May 17, 4 PM $ 0.00829
+0.59%
$ 2.98 million $ 2.8 million
May 17, 3 PM $ 0.00824
+0.33%
$ 2.96 million $ 2.66 million
May 17, 2 PM $ 0.00821
-0.14%
$ 2.95 million $ 2.73 million
May 17, 1 PM $ 0.00823
+0.01%
$ 2.96 million $ 2.66 million
May 17, 12 PM $ 0.00822
-0.01%
$ 2.95 million $ 2.68 million
May 17, 11 AM $ 0.00823
+0.00%
$ 2.96 million $ 2.71 million
May 17, 10 AM $ 0.00823
-0.08%
$ 2.96 million $ 2.76 million
May 17, 9 AM $ 0.00823
-0.19%
$ 2.96 million $ 2.92 million
May 17, 8 AM $ 0.00825
+0.29%
$ 2.96 million $ 3.15 million