Sophon Historical Data

SOPH Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.00823
-0.19%
$ 2.96 million $ 2.92 million
May 17, 8 AM $ 0.00825
+0.29%
$ 2.96 million $ 3.15 million
May 17, 7 AM $ 0.00822
+0.64%
$ 2.95 million $ 3.42 million
May 17, 6 AM $ 0.00817
-0.06%
$ 2.94 million $ 3.74 million
May 17, 5 AM $ 0.00818
-0.08%
$ 2.94 million $ 3.83 million
May 17, 4 AM $ 0.00818
+0.54%
$ 2.94 million $ 3.81 million
May 17, 3 AM $ 0.00814
+1.13%
$ 2.92 million $ 3.8 million
May 17, 2 AM $ 0.00805
+0.03%
$ 2.89 million $ 3.76 million
May 17, 1 AM $ 0.00804
-0.72%
$ 2.89 million $ 3.68 million
May 17, 12 AM $ 0.0081
-0.37%
$ 2.91 million $ 3.66 million
May 16, 11 PM $ 0.00813
+0.00%
$ 2.92 million $ 3.62 million
May 16, 10 PM $ 0.00813
-0.60%
$ 2.92 million $ 3.59 million
May 16, 9 PM $ 0.00818
+0.25%
$ 2.94 million $ 3.5 million
May 16, 8 PM $ 0.00816
+0.05%
$ 2.93 million $ 3.45 million
May 16, 7 PM $ 0.00816
-0.21%
$ 2.93 million $ 3.59 million
May 16, 6 PM $ 0.00818
-0.17%
$ 2.94 million $ 3.6 million
May 16, 5 PM $ 0.00819
+0.19%
$ 2.94 million $ 3.61 million
May 16, 4 PM $ 0.00817
-0.20%
$ 2.94 million $ 3.6 million
May 16, 3 PM $ 0.00819
+0.73%
$ 2.94 million $ 3.6 million
May 16, 2 PM $ 0.00813
+0.36%
$ 2.92 million $ 3.89 million
May 16, 1 PM $ 0.0081
+0.38%
$ 2.91 million $ 4.09 million
May 16, 12 PM $ 0.00807
+0.11%
$ 2.9 million $ 4.8 million
May 16, 11 AM $ 0.00806
+0.63%
$ 2.9 million $ 4.8 million
May 16, 10 AM $ 0.00801
-0.25%
$ 2.88 million $ 4.8 million
May 16, 9 AM $ 0.00803
-0.78%
$ 2.88 million $ 4.64 million
May 16, 8 AM $ 0.00809
-0.47%
$ 2.91 million $ 4.35 million
May 16, 7 AM $ 0.00813
-1.68%
$ 2.92 million $ 4.09 million
May 16, 6 AM $ 0.00827
-1.23%
$ 2.97 million $ 3.66 million
May 16, 5 AM $ 0.00837
-0.39%
$ 3.01 million $ 3.61 million
May 16, 4 AM $ 0.0084
-0.97%
$ 3.02 million $ 3.75 million
May 16, 3 AM $ 0.00848
-0.11%
$ 3.05 million $ 3.81 million
May 16, 2 AM $ 0.00849
-0.37%
$ 3.05 million $ 3.84 million
May 16, 1 AM $ 0.00852
+0.31%
$ 3.06 million $ 3.9 million
May 16, 12 AM $ 0.0085
+0.64%
$ 3.05 million $ 3.9 million
May 15, 11 PM $ 0.00844
+0.29%
$ 3.03 million $ 3.91 million
May 15, 10 PM $ 0.00842
+0.31%
$ 3.02 million $ 3.95 million
May 15, 9 PM $ 0.00839
+0.00%
$ 3.02 million $ 3.97 million
May 15, 8 PM $ 0.00839
-0.43%
$ 3.02 million $ 4 million
May 15, 7 PM $ 0.00843
-0.25%
$ 3.03 million $ 3.89 million
May 15, 6 PM $ 0.00845
-0.25%
$ 3.04 million $ 3.96 million
May 15, 5 PM $ 0.00847
+0.41%
$ 3.04 million $ 4.01 million
May 15, 4 PM $ 0.00844
+0.55%
$ 3.03 million $ 4.12 million
May 15, 3 PM $ 0.00839
+0.01%
$ 3.01 million $ 4.28 million
May 15, 2 PM $ 0.00839
+0.70%
$ 3.01 million $ 4.63 million
May 15, 1 PM $ 0.00833
-3.58%
$ 2.99 million $ 4.46 million
May 15, 12 PM $ 0.00864
-0.71%
$ 3.1 million $ 3.61 million
May 15, 11 AM $ 0.0087
-0.56%
$ 3.13 million $ 3.58 million
May 15, 10 AM $ 0.00875
+0.85%
$ 3.14 million $ 3.56 million
May 15, 9 AM $ 0.00868
+0.14%
$ 3.12 million $ 3.52 million
May 15, 8 AM $ 0.00867
-0.39%
$ 3.11 million $ 3.5 million