Sophon Historical Data

SOPH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0126
-0.71%
$ 3.42 million $ 31.78 million
Jan 19, 11 PM $ 0.0127
-0.23%
$ 3.44 million $ 32.42 million
Jan 19, 10 PM $ 0.0128
-0.71%
$ 3.45 million $ 32.55 million
Jan 19, 9 PM $ 0.0128
-0.48%
$ 3.48 million $ 32.59 million
Jan 19, 8 PM $ 0.0129
-0.22%
$ 3.49 million $ 32.62 million
Jan 19, 7 PM $ 0.0129
+0.47%
$ 3.5 million $ 32.62 million
Jan 19, 6 PM $ 0.0129
+0.25%
$ 3.48 million $ 32.62 million
Jan 19, 5 PM $ 0.0128
+0.35%
$ 3.48 million $ 32.68 million
Jan 19, 4 PM $ 0.0128
+0.65%
$ 3.46 million $ 32.73 million
Jan 19, 3 PM $ 0.0127
+0.33%
$ 3.44 million $ 32.84 million
Jan 19, 2 PM $ 0.0127
+0.62%
$ 3.43 million $ 33.28 million
Jan 19, 1 PM $ 0.0126
+0.26%
$ 3.41 million $ 33.33 million
Jan 19, 12 PM $ 0.0126
-0.58%
$ 3.4 million $ 33.4 million
Jan 19, 11 AM $ 0.0126
-0.23%
$ 3.42 million $ 33.52 million
Jan 19, 10 AM $ 0.0127
-0.60%
$ 3.43 million $ 33.74 million
Jan 19, 9 AM $ 0.0127
-0.79%
$ 3.44 million $ 33.72 million
Jan 19, 8 AM $ 0.0128
+0.94%
$ 3.48 million $ 33.69 million
Jan 19, 7 AM $ 0.0127
+0.70%
$ 3.44 million $ 33.73 million
Jan 19, 6 AM $ 0.0126
-0.70%
$ 3.42 million $ 33.71 million
Jan 19, 5 AM $ 0.0127
-0.10%
$ 3.44 million $ 33.7 million
Jan 19, 4 AM $ 0.0127
-2.21%
$ 3.45 million $ 33.59 million
Jan 19, 3 AM $ 0.013
+0.37%
$ 3.53 million $ 33.54 million
Jan 19, 2 AM $ 0.013
+2.14%
$ 3.51 million $ 33.6 million
Jan 19, 1 AM $ 0.0127
+0.71%
$ 3.44 million $ 33.43 million
Jan 19, 12 AM $ 0.0126
-2.01%
$ 3.41 million $ 33.36 million
Jan 18, 11 PM $ 0.0129
-5.15%
$ 3.48 million $ 32.7 million
Jan 18, 10 PM $ 0.0136
+0.23%
$ 3.67 million $ 32.55 million
Jan 18, 9 PM $ 0.0135
-0.15%
$ 3.67 million $ 32.62 million
Jan 18, 8 PM $ 0.0136
-0.08%
$ 3.67 million $ 32.66 million
Jan 18, 7 PM $ 0.0136
-0.79%
$ 3.67 million $ 32.72 million
Jan 18, 6 PM $ 0.0137
+0.29%
$ 3.7 million $ 32.75 million
Jan 18, 5 PM $ 0.0136
+0.52%
$ 3.69 million $ 32.71 million
Jan 18, 4 PM $ 0.0136
-0.01%
$ 3.67 million $ 32.69 million
Jan 18, 3 PM $ 0.0136
+0.45%
$ 3.67 million $ 32.65 million
Jan 18, 2 PM $ 0.0135
-0.07%
$ 3.66 million $ 33.15 million
Jan 18, 1 PM $ 0.0135
-0.30%
$ 3.66 million $ 33.15 million
Jan 18, 12 PM $ 0.0136
-0.07%
$ 3.67 million $ 33.1 million
Jan 18, 11 AM $ 0.0136
+0.03%
$ 3.67 million $ 33.03 million
Jan 18, 10 AM $ 0.0136
+1.31%
$ 3.67 million $ 32.89 million
Jan 18, 9 AM $ 0.0134
+0.08%
$ 3.63 million $ 32.81 million
Jan 18, 8 AM $ 0.0134
+0.23%
$ 3.62 million $ 32.68 million
Jan 18, 7 AM $ 0.0133
-0.15%
$ 3.61 million $ 32.61 million
Jan 18, 6 AM $ 0.0134
-0.08%
$ 3.62 million $ 32.45 million
Jan 18, 5 AM $ 0.0134
-0.50%
$ 3.63 million $ 32.37 million
Jan 18, 4 AM $ 0.0134
+0.27%
$ 3.64 million $ 32.3 million
Jan 18, 3 AM $ 0.0134
+0.91%
$ 3.63 million $ 32.18 million
Jan 18, 2 AM $ 0.0133
+0.22%
$ 3.6 million $ 32.1 million
Jan 18, 1 AM $ 0.0133
-0.66%
$ 3.59 million $ 32 million
Jan 18, 12 AM $ 0.0133
-0.39%
$ 3.61 million $ 32.02 million
Jan 17, 11 PM $ 0.0134
-0.14%
$ 3.63 million $ 31.94 million