Sophon Historical Data

SOPH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0134
-0.14%
$ 3.63 million $ 31.94 million
Jan 17, 10 PM $ 0.0134
-0.75%
$ 3.63 million $ 31.85 million
Jan 17, 9 PM $ 0.0135
-0.06%
$ 3.66 million $ 31.73 million
Jan 17, 8 PM $ 0.0135
+0.53%
$ 3.66 million $ 31.68 million
Jan 17, 7 PM $ 0.0135
-0.14%
$ 3.64 million $ 31.74 million
Jan 17, 6 PM $ 0.0135
+0.35%
$ 3.65 million $ 31.67 million
Jan 17, 5 PM $ 0.0134
-0.50%
$ 3.64 million $ 31.55 million
Jan 17, 4 PM $ 0.0135
-0.81%
$ 3.65 million $ 31.52 million
Jan 17, 3 PM $ 0.0136
-0.36%
$ 3.68 million $ 31.6 million
Jan 17, 2 PM $ 0.0137
+0.95%
$ 3.7 million $ 31.56 million
Jan 17, 1 PM $ 0.0135
+0.30%
$ 3.66 million $ 31.39 million
Jan 17, 12 PM $ 0.0135
+0.36%
$ 3.65 million $ 31.23 million
Jan 17, 11 AM $ 0.0134
-0.74%
$ 3.64 million $ 31.19 million
Jan 17, 10 AM $ 0.0135
-0.14%
$ 3.67 million $ 31.16 million
Jan 17, 9 AM $ 0.0136
-0.58%
$ 3.67 million $ 31.27 million
Jan 17, 8 AM $ 0.0136
+0.28%
$ 3.69 million $ 31.56 million
Jan 17, 7 AM $ 0.0136
+0.07%
$ 3.68 million $ 32.05 million
Jan 17, 6 AM $ 0.0136
+0.07%
$ 3.68 million $ 32.75 million
Jan 17, 5 AM $ 0.0136
-0.22%
$ 3.68 million $ 33.3 million
Jan 17, 4 AM $ 0.0136
-0.63%
$ 3.69 million $ 33.81 million
Jan 17, 3 AM $ 0.0137
+0.39%
$ 3.71 million $ 35.03 million
Jan 17, 2 AM $ 0.0136
-0.37%
$ 3.69 million $ 39.83 million
Jan 17, 1 AM $ 0.0137
-0.40%
$ 3.71 million $ 44.19 million
Jan 17, 12 AM $ 0.0138
-0.03%
$ 3.72 million $ 46.4 million
Jan 16, 11 PM $ 0.0138
+0.58%
$ 3.72 million $ 47.56 million
Jan 16, 10 PM $ 0.0137
-0.55%
$ 3.7 million $ 47.57 million
Jan 16, 9 PM $ 0.0138
+0.18%
$ 3.72 million $ 47.63 million
Jan 16, 8 PM $ 0.0137
+0.15%
$ 3.71 million $ 46.93 million
Jan 16, 7 PM $ 0.0137
-0.30%
$ 3.71 million $ 46.95 million
Jan 16, 6 PM $ 0.0137
-0.17%
$ 3.72 million $ 47.05 million
Jan 16, 5 PM $ 0.0138
+0.66%
$ 3.72 million $ 47.13 million
Jan 16, 4 PM $ 0.0137
+1.67%
$ 3.7 million $ 47.21 million
Jan 16, 3 PM $ 0.0135
-1.84%
$ 3.64 million $ 47.25 million
Jan 16, 2 PM $ 0.0137
+0.11%
$ 3.71 million $ 48.81 million
Jan 16, 1 PM $ 0.0137
+1.09%
$ 3.7 million $ 48.97 million
Jan 16, 12 PM $ 0.0135
+0.09%
$ 3.66 million $ 49.12 million
Jan 16, 11 AM $ 0.0135
+0.32%
$ 3.66 million $ 49.2 million
Jan 16, 10 AM $ 0.0135
-1.15%
$ 3.65 million $ 49.3 million
Jan 16, 9 AM $ 0.0136
-0.35%
$ 3.69 million $ 49.35 million
Jan 16, 8 AM $ 0.0137
-2.25%
$ 3.7 million $ 49.39 million
Jan 16, 7 AM $ 0.014
-1.88%
$ 3.76 million $ 49.41 million
Jan 16, 6 AM $ 0.0143
+0.52%
$ 3.86 million $ 49.83 million
Jan 16, 5 AM $ 0.0142
+0.30%
$ 3.84 million $ 50 million
Jan 16, 4 AM $ 0.0142
-0.21%
$ 3.83 million $ 49.55 million
Jan 16, 3 AM $ 0.0142
+3.52%
$ 3.84 million $ 47.59 million
Jan 16, 2 AM $ 0.0137
+0.09%
$ 3.71 million $ 43.74 million
Jan 16, 1 AM $ 0.0137
-1.18%
$ 3.7 million $ 39.48 million
Jan 16, 12 AM $ 0.0139
+3.75%
$ 3.75 million $ 37.79 million
Jan 15, 11 PM $ 0.0134
+0.07%
$ 3.61 million $ 36.63 million
Jan 15, 10 PM $ 0.0134
+1.03%
$ 3.61 million $ 36.78 million