Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sophon Historical Data

SOPH Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 PM $0.00469
-0.22%
$28.15 million $1.97 million
Jul 15, 12 PM $0.0047
+1.03%
$28.21 million $1.88 million
Jul 15, 11 AM $0.00465
+0.00%
$27.92 million $1.79 million
Jul 15, 10 AM $0.00465
+0.24%
$27.92 million $1.77 million
Jul 15, 9 AM $0.00464
-0.45%
$27.85 million $1.72 million
Jul 15, 8 AM $0.00466
+0.48%
$27.98 million $1.69 million
Jul 15, 7 AM $0.00464
-0.42%
$27.85 million $1.7 million
Jul 15, 6 AM $0.00466
+0.35%
$27.97 million $1.86 million
Jul 15, 5 AM $0.00464
+0.05%
$27.87 million $1.96 million
Jul 15, 4 AM $0.00464
-0.07%
$27.85 million $2 million
Jul 15, 3 AM $0.00464
-0.76%
$27.87 million $2 million
Jul 15, 2 AM $0.00468
-0.27%
$28.09 million $1.92 million
Jul 15, 1 AM $0.00469
-0.03%
$28.16 million $1.96 million
Jul 15, 12 AM $0.00469
-0.13%
$28.17 million $1.99 million
Jul 14, 11 PM $0.0047
-0.18%
$28.21 million $2.02 million
Jul 14, 10 PM $0.00471
+0.41%
$28.26 million $2.03 million
Jul 14, 9 PM $0.00469
+0.24%
$28.14 million $2.03 million
Jul 14, 8 PM $0.00467
-0.34%
$28.08 million $2.04 million
Jul 14, 7 PM $0.00469
-0.01%
$28.17 million $2.04 million
Jul 14, 6 PM $0.00469
+0.16%
$28.18 million $2.01 million
Jul 14, 5 PM $0.00468
-0.29%
$28.13 million $2 million
Jul 14, 4 PM $0.0047
-0.25%
$28.21 million $2.03 million
Jul 14, 3 PM $0.00471
+0.46%
$28.28 million $2.05 million
Jul 14, 2 PM $0.00469
+0.33%
$28.15 million $2.14 million
Jul 14, 1 PM $0.00467
+0.01%
$28.06 million $2.14 million
Jul 14, 12 PM $0.00467
+1.73%
$28.06 million $2.09 million
Jul 14, 11 AM $0.00459
-0.09%
$27.58 million $2.06 million
Jul 14, 10 AM $0.0046
+0.00%
$27.6 million $2.08 million
Jul 14, 9 AM $0.0046
+0.14%
$27.6 million $2.11 million
Jul 14, 8 AM $0.00459
+0.01%
$27.57 million $2.1 million
Jul 14, 7 AM $0.00459
-0.22%
$27.56 million $2.07 million
Jul 14, 6 AM $0.0046
-0.45%
$27.62 million $1.94 million
Jul 14, 5 AM $0.00462
+1.56%
$27.75 million $1.86 million
Jul 14, 4 AM $0.00455
+0.49%
$27.3 million $1.83 million
Jul 14, 3 AM $0.00453
-0.46%
$27.17 million $1.82 million
Jul 14, 2 AM $0.00455
-0.67%
$27.29 million $1.95 million
Jul 14, 1 AM $0.00458
+0.29%
$27.48 million $1.94 million
Jul 14, 12 AM $0.00457
-0.19%
$27.4 million $1.92 million
Jul 13, 11 PM $0.00457
+0.48%
$27.45 million $1.95 million
Jul 13, 10 PM $0.00455
+0.03%
$27.32 million $1.95 million
Jul 13, 9 PM $0.00455
-0.92%
$27.31 million $1.95 million
Jul 13, 8 PM $0.00459
-0.43%
$27.57 million $1.92 million
Jul 13, 7 PM $0.00461
+0.23%
$27.68 million $1.91 million
Jul 13, 6 PM $0.0046
+0.29%
$27.62 million $1.91 million
Jul 13, 5 PM $0.00459
-1.00%
$27.54 million $1.9 million
Jul 13, 4 PM $0.00464
-0.58%
$27.82 million $1.94 million
Jul 13, 3 PM $0.00466
-0.41%
$27.98 million $1.94 million
Jul 13, 2 PM $0.00468
+0.95%
$28.1 million $2.07 million
Jul 13, 1 PM $0.00464
-0.22%
$27.83 million $2.04 million
Jul 13, 12 PM $0.00465
-0.13%
$27.89 million $2.04 million