Sophon Historical Data

SOPH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0134
+0.07%
$ 3.61 million $ 36.63 million
Jan 15, 10 PM $ 0.0134
+1.03%
$ 3.61 million $ 36.78 million
Jan 15, 9 PM $ 0.0132
+0.50%
$ 3.57 million $ 36.89 million
Jan 15, 8 PM $ 0.0132
-0.62%
$ 3.56 million $ 37.2 million
Jan 15, 7 PM $ 0.0132
-0.04%
$ 3.58 million $ 37.52 million
Jan 15, 6 PM $ 0.0132
-1.00%
$ 3.58 million $ 37.87 million
Jan 15, 5 PM $ 0.0134
-0.27%
$ 3.62 million $ 37.94 million
Jan 15, 4 PM $ 0.0134
+0.76%
$ 3.63 million $ 37.96 million
Jan 15, 3 PM $ 0.0133
-1.73%
$ 3.6 million $ 37.99 million
Jan 15, 2 PM $ 0.0135
-0.38%
$ 3.66 million $ 39.23 million
Jan 15, 1 PM $ 0.0136
-0.24%
$ 3.68 million $ 39.19 million
Jan 15, 12 PM $ 0.0136
+1.50%
$ 3.68 million $ 38.99 million
Jan 15, 11 AM $ 0.0134
-1.05%
$ 3.63 million $ 38.87 million
Jan 15, 10 AM $ 0.0136
-0.22%
$ 3.67 million $ 38.73 million
Jan 15, 9 AM $ 0.0136
-0.86%
$ 3.68 million $ 38.66 million
Jan 15, 8 AM $ 0.0137
-1.13%
$ 3.71 million $ 38.14 million
Jan 15, 7 AM $ 0.0139
+0.30%
$ 3.75 million $ 37.56 million
Jan 15, 6 AM $ 0.0138
+4.04%
$ 3.65 million $ 35.98 million
Jan 15, 5 AM $ 0.0133
+1.22%
$ 3.6 million $ 35.04 million
Jan 15, 4 AM $ 0.0131
-0.23%
$ 3.55 million $ 34.83 million
Jan 15, 3 AM $ 0.0132
-1.78%
$ 3.56 million $ 34.68 million
Jan 15, 2 AM $ 0.0134
-0.38%
$ 3.62 million $ 34.52 million
Jan 15, 1 AM $ 0.0135
+0.44%
$ 3.64 million $ 34.29 million
Jan 15, 12 AM $ 0.0134
-2.40%
$ 3.62 million $ 33.82 million
Jan 14, 11 PM $ 0.0137
+2.36%
$ 3.71 million $ 33.49 million
Jan 14, 10 PM $ 0.0134
-1.23%
$ 3.62 million $ 33.24 million
Jan 14, 9 PM $ 0.0136
-1.09%
$ 3.67 million $ 33.16 million
Jan 14, 8 PM $ 0.0137
+0.94%
$ 3.71 million $ 32.67 million
Jan 14, 7 PM $ 0.0136
+2.13%
$ 3.67 million $ 32.15 million
Jan 14, 6 PM $ 0.0133
-0.45%
$ 3.6 million $ 31.67 million
Jan 14, 5 PM $ 0.0134
-1.45%
$ 3.61 million $ 31.39 million
Jan 14, 4 PM $ 0.0136
+1.47%
$ 3.67 million $ 31.03 million
Jan 14, 3 PM $ 0.0134
+1.67%
$ 3.61 million $ 30.67 million
Jan 14, 2 PM $ 0.0132
+1.32%
$ 3.56 million $ 30.7 million
Jan 14, 1 PM $ 0.013
-0.16%
$ 3.51 million $ 30.42 million
Jan 14, 12 PM $ 0.013
+0.40%
$ 3.51 million $ 30.36 million
Jan 14, 11 AM $ 0.0129
-0.62%
$ 3.5 million $ 30.14 million
Jan 14, 10 AM $ 0.013
-0.55%
$ 3.52 million $ 30.03 million
Jan 14, 9 AM $ 0.0131
+0.77%
$ 3.54 million $ 29.88 million
Jan 14, 8 AM $ 0.013
+0.31%
$ 3.51 million $ 30.03 million
Jan 14, 7 AM $ 0.013
-0.22%
$ 3.5 million $ 30.01 million
Jan 14, 6 AM $ 0.013
+0.22%
$ 3.51 million $ 29.9 million
Jan 14, 5 AM $ 0.013
-0.01%
$ 3.5 million $ 29.86 million
Jan 14, 4 AM $ 0.013
-0.38%
$ 3.5 million $ 29.83 million
Jan 14, 3 AM $ 0.013
+0.45%
$ 3.51 million $ 29.71 million
Jan 14, 2 AM $ 0.0129
-0.23%
$ 3.5 million $ 29.63 million
Jan 14, 1 AM $ 0.013
+0.01%
$ 3.51 million $ 29.51 million
Jan 14, 12 AM $ 0.013
+0.54%
$ 3.51 million $ 29.49 million
Jan 13, 11 PM $ 0.0129
-1.01%
$ 3.49 million $ 29.4 million
Jan 13, 10 PM $ 0.013
+1.49%
$ 3.52 million $ 29.14 million