Sophon Historical Data

SOPH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.013
+1.49%
$ 3.52 million $ 29.14 million
Jan 13, 9 PM $ 0.0128
+0.31%
$ 3.47 million $ 28.87 million
Jan 13, 8 PM $ 0.0128
-0.62%
$ 3.46 million $ 28.84 million
Jan 13, 7 PM $ 0.0129
+0.31%
$ 3.48 million $ 28.77 million
Jan 13, 6 PM $ 0.0128
+0.00%
$ 3.47 million $ 28.74 million
Jan 13, 5 PM $ 0.0128
-0.30%
$ 3.47 million $ 28.63 million
Jan 13, 4 PM $ 0.0129
+1.02%
$ 3.48 million $ 28.62 million
Jan 13, 3 PM $ 0.0128
-0.09%
$ 3.45 million $ 28.54 million
Jan 13, 2 PM $ 0.0128
+0.87%
$ 3.45 million $ 28.62 million
Jan 13, 1 PM $ 0.0127
+0.47%
$ 3.42 million $ 28.5 million
Jan 13, 12 PM $ 0.0126
+0.09%
$ 3.4 million $ 28.51 million
Jan 13, 11 AM $ 0.0126
+0.63%
$ 3.4 million $ 28.46 million
Jan 13, 10 AM $ 0.0125
+0.08%
$ 3.38 million $ 28.8 million
Jan 13, 9 AM $ 0.0125
+0.25%
$ 3.38 million $ 28.74 million
Jan 13, 8 AM $ 0.0125
+0.08%
$ 3.37 million $ 28.79 million
Jan 13, 7 AM $ 0.0125
-0.02%
$ 3.36 million $ 28.74 million
Jan 13, 6 AM $ 0.0125
+0.32%
$ 3.37 million $ 28.74 million
Jan 13, 5 AM $ 0.0124
+0.26%
$ 3.36 million $ 28.71 million
Jan 13, 4 AM $ 0.0124
+0.58%
$ 3.35 million $ 28.64 million
Jan 13, 3 AM $ 0.0123
-0.27%
$ 3.33 million $ 28.78 million
Jan 13, 2 AM $ 0.0123
+0.73%
$ 3.34 million $ 28.72 million
Jan 13, 1 AM $ 0.0123
-0.32%
$ 3.31 million $ 28.76 million
Jan 13, 12 AM $ 0.0123
+0.08%
$ 3.32 million $ 28.82 million
Jan 12, 11 PM $ 0.0123
+0.07%
$ 3.32 million $ 29.06 million
Jan 12, 10 PM $ 0.0123
+0.42%
$ 3.32 million $ 29.3 million
Jan 12, 9 PM $ 0.0122
-0.73%
$ 3.3 million $ 29.34 million
Jan 12, 8 PM $ 0.0123
-0.55%
$ 3.33 million $ 29.23 million
Jan 12, 7 PM $ 0.0124
+0.07%
$ 3.35 million $ 29.19 million
Jan 12, 6 PM $ 0.0124
-0.01%
$ 3.34 million $ 29.19 million
Jan 12, 5 PM $ 0.0124
-0.79%
$ 3.34 million $ 29.19 million
Jan 12, 4 PM $ 0.0125
+0.41%
$ 3.37 million $ 29.1 million
Jan 12, 3 PM $ 0.0124
+0.88%
$ 3.36 million $ 29.13 million
Jan 12, 2 PM $ 0.0123
+0.73%
$ 3.33 million $ 29.72 million
Jan 12, 1 PM $ 0.0122
-0.96%
$ 3.3 million $ 29.74 million
Jan 12, 12 PM $ 0.0123
-0.23%
$ 3.34 million $ 29.64 million
Jan 12, 11 AM $ 0.0124
+1.04%
$ 3.34 million $ 29.62 million
Jan 12, 10 AM $ 0.0122
-0.08%
$ 3.31 million $ 29.63 million
Jan 12, 9 AM $ 0.0123
+0.00%
$ 3.31 million $ 29.6 million
Jan 12, 8 AM $ 0.0123
-0.81%
$ 3.3 million $ 29.5 million
Jan 12, 7 AM $ 0.0124
-0.71%
$ 3.34 million $ 29.42 million
Jan 12, 6 AM $ 0.0124
-0.57%
$ 3.36 million $ 29.4 million
Jan 12, 5 AM $ 0.0125
-0.05%
$ 3.38 million $ 29.39 million
Jan 12, 4 AM $ 0.0125
+0.30%
$ 3.38 million $ 29.43 million
Jan 12, 3 AM $ 0.0125
-0.72%
$ 3.37 million $ 29.42 million
Jan 12, 2 AM $ 0.0126
+0.72%
$ 3.4 million $ 29.47 million
Jan 12, 1 AM $ 0.0125
+1.21%
$ 3.37 million $ 29.37 million
Jan 12, 12 AM $ 0.0123
-1.52%
$ 3.33 million $ 29.3 million
Jan 11, 11 PM $ 0.0125
+0.01%
$ 3.39 million $ 29 million
Jan 11, 10 PM $ 0.0125
-0.56%
$ 3.38 million $ 28.79 million
Jan 11, 9 PM $ 0.0126
-0.16%
$ 3.4 million $ 28.8 million