Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sophon Historical Data

SOPH Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 AM $0.00488
+0.51%
$29.31 million $1.78 million
Jul 11, 10 AM $0.00486
-0.08%
$29.16 million $1.73 million
Jul 11, 9 AM $0.00486
-0.30%
$29.18 million $1.76 million
Jul 11, 8 AM $0.00488
-0.55%
$29.27 million $1.77 million
Jul 11, 7 AM $0.0049
+0.01%
$29.44 million $1.78 million
Jul 11, 6 AM $0.0049
-0.08%
$29.43 million $1.78 million
Jul 11, 5 AM $0.00491
-0.21%
$29.46 million $1.78 million
Jul 11, 4 AM $0.00492
-0.29%
$29.52 million $1.81 million
Jul 11, 3 AM $0.00493
+0.38%
$29.6 million $1.85 million
Jul 11, 2 AM $0.00491
-0.06%
$29.49 million $1.85 million
Jul 11, 1 AM $0.00492
+0.51%
$29.51 million $1.84 million
Jul 11, 12 AM $0.00489
+0.71%
$29.36 million $1.92 million
Jul 10, 11 PM $0.00486
+0.03%
$29.15 million $1.84 million
Jul 10, 10 PM $0.00486
+0.14%
$29.14 million $1.83 million
Jul 10, 9 PM $0.00485
+0.16%
$29.1 million $1.9 million
Jul 10, 8 PM $0.00484
+0.00%
$29.05 million $1.93 million
Jul 10, 7 PM $0.00484
+0.17%
$29.05 million $1.93 million
Jul 10, 6 PM $0.00483
-0.17%
$29 million $1.93 million
Jul 10, 5 PM $0.00484
-0.27%
$29.05 million $1.96 million
Jul 10, 4 PM $0.00485
-0.04%
$29.13 million $1.94 million
Jul 10, 3 PM $0.00486
+0.39%
$29.14 million $1.99 million
Jul 10, 2 PM $0.00484
-0.47%
$29.03 million $2.04 million
Jul 10, 1 PM $0.00486
-0.17%
$29.17 million $1.94 million
Jul 10, 12 PM $0.00487
+0.09%
$29.22 million $1.92 million
Jul 10, 11 AM $0.00486
-0.01%
$29.19 million $1.9 million
Jul 10, 10 AM $0.00486
-0.11%
$29.19 million $1.9 million
Jul 10, 9 AM $0.00487
-0.28%
$29.22 million $1.84 million
Jul 10, 8 AM $0.00488
-0.59%
$29.3 million $1.82 million
Jul 10, 7 AM $0.00491
+1.04%
$29.48 million $1.77 million
Jul 10, 6 AM $0.00486
+0.02%
$29.17 million $1.76 million
Jul 10, 5 AM $0.00486
+0.27%
$29.17 million $1.78 million
Jul 10, 4 AM $0.00485
+0.20%
$29.09 million $1.78 million
Jul 10, 3 AM $0.00484
+0.01%
$29.03 million $1.74 million
Jul 10, 2 AM $0.00483
-0.29%
$29.01 million $1.78 million
Jul 10, 1 AM $0.00485
+1.32%
$29.1 million $1.79 million
Jul 10, 12 AM $0.00479
-0.58%
$28.72 million $1.7 million
Jul 9, 11 PM $0.00481
-0.11%
$28.89 million $1.68 million
Jul 9, 10 PM $0.00482
+0.50%
$28.92 million $1.68 million
Jul 9, 9 PM $0.00479
-0.21%
$28.77 million $1.61 million
Jul 9, 8 PM $0.0048
-0.21%
$28.84 million $1.58 million
Jul 9, 7 PM $0.00481
-0.47%
$28.9 million $1.58 million
Jul 9, 6 PM $0.00484
-0.02%
$29.03 million $1.58 million
Jul 9, 5 PM $0.00484
+0.94%
$29.04 million $1.58 million
Jul 9, 4 PM $0.00479
-0.63%
$28.77 million $1.59 million
Jul 9, 3 PM $0.00482
+0.17%
$28.94 million $1.55 million
Jul 9, 2 PM $0.00482
+0.09%
$28.89 million $1.65 million
Jul 9, 1 PM $0.00481
+0.42%
$28.86 million $1.67 million
Jul 9, 12 PM $0.00479
-0.24%
$28.74 million $1.74 million
Jul 9, 11 AM $0.0048
+0.01%
$28.81 million $1.73 million
Jul 9, 10 AM $0.0048
+0.10%
$28.81 million $1.77 million