Sophon Historical Data

SOPH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0125
-0.56%
$ 3.38 million $ 28.79 million
Jan 11, 9 PM $ 0.0126
-0.16%
$ 3.4 million $ 28.8 million
Jan 11, 8 PM $ 0.0126
-0.62%
$ 3.41 million $ 28.84 million
Jan 11, 7 PM $ 0.0127
-0.01%
$ 3.43 million $ 28.92 million
Jan 11, 6 PM $ 0.0127
+0.00%
$ 3.43 million $ 28.96 million
Jan 11, 5 PM $ 0.0127
-0.01%
$ 3.43 million $ 29.01 million
Jan 11, 4 PM $ 0.0127
+0.49%
$ 3.43 million $ 29.06 million
Jan 11, 3 PM $ 0.0126
-1.11%
$ 3.41 million $ 28.98 million
Jan 11, 2 PM $ 0.0128
+0.65%
$ 3.45 million $ 29.13 million
Jan 11, 1 PM $ 0.0127
-0.17%
$ 3.43 million $ 29.09 million
Jan 11, 12 PM $ 0.0127
+0.01%
$ 3.44 million $ 29.13 million
Jan 11, 11 AM $ 0.0127
+0.00%
$ 3.44 million $ 29.06 million
Jan 11, 10 AM $ 0.0127
-0.09%
$ 3.44 million $ 29.07 million
Jan 11, 9 AM $ 0.0127
+0.09%
$ 3.44 million $ 29.14 million
Jan 11, 8 AM $ 0.0127
+0.08%
$ 3.44 million $ 29.19 million
Jan 11, 7 AM $ 0.0127
-0.15%
$ 3.43 million $ 29.13 million
Jan 11, 6 AM $ 0.0127
-0.09%
$ 3.44 million $ 29.06 million
Jan 11, 5 AM $ 0.0127
+0.01%
$ 3.44 million $ 29.07 million
Jan 11, 4 AM $ 0.0127
-0.07%
$ 3.44 million $ 29.01 million
Jan 11, 3 AM $ 0.0127
+0.54%
$ 3.44 million $ 28.96 million
Jan 11, 2 AM $ 0.0127
+0.15%
$ 3.43 million $ 28.92 million
Jan 11, 1 AM $ 0.0127
+0.48%
$ 3.42 million $ 28.89 million
Jan 11, 12 AM $ 0.0126
-0.47%
$ 3.4 million $ 28.72 million
Jan 10, 11 PM $ 0.0127
+0.32%
$ 3.42 million $ 28.76 million
Jan 10, 10 PM $ 0.0126
-0.32%
$ 3.41 million $ 28.93 million
Jan 10, 9 PM $ 0.0127
-0.15%
$ 3.42 million $ 28.88 million
Jan 10, 8 PM $ 0.0127
-0.48%
$ 3.42 million $ 28.88 million
Jan 10, 7 PM $ 0.0127
+0.48%
$ 3.44 million $ 28.75 million
Jan 10, 6 PM $ 0.0127
+0.33%
$ 3.42 million $ 28.71 million
Jan 10, 5 PM $ 0.0126
-0.39%
$ 3.41 million $ 28.61 million
Jan 10, 4 PM $ 0.0127
-0.15%
$ 3.43 million $ 28.56 million
Jan 10, 3 PM $ 0.0127
+0.20%
$ 3.43 million $ 28.5 million
Jan 10, 2 PM $ 0.0127
-0.61%
$ 3.43 million $ 28.91 million
Jan 10, 1 PM $ 0.0128
+0.78%
$ 3.45 million $ 28.9 million
Jan 10, 12 PM $ 0.0127
-0.16%
$ 3.42 million $ 28.97 million
Jan 10, 11 AM $ 0.0127
-0.23%
$ 3.43 million $ 29.06 million
Jan 10, 10 AM $ 0.0127
+0.48%
$ 3.43 million $ 29.03 million
Jan 10, 9 AM $ 0.0126
+0.05%
$ 3.42 million $ 28.99 million
Jan 10, 8 AM $ 0.0126
+0.33%
$ 3.41 million $ 28.95 million
Jan 10, 7 AM $ 0.0126
+0.65%
$ 3.4 million $ 29.05 million
Jan 10, 6 AM $ 0.0125
+0.07%
$ 3.38 million $ 29.12 million
Jan 10, 5 AM $ 0.0125
-0.01%
$ 3.38 million $ 29.09 million
Jan 10, 4 AM $ 0.0125
-0.32%
$ 3.38 million $ 29.11 million
Jan 10, 3 AM $ 0.0125
-0.08%
$ 3.4 million $ 29.07 million
Jan 10, 2 AM $ 0.0126
-0.22%
$ 3.39 million $ 29.1 million
Jan 10, 1 AM $ 0.0126
+0.30%
$ 3.4 million $ 29.2 million
Jan 10, 12 AM $ 0.0125
-0.94%
$ 3.39 million $ 29.4 million
Jan 9, 11 PM $ 0.0127
+0.15%
$ 3.42 million $ 29.47 million
Jan 9, 10 PM $ 0.0126
+0.50%
$ 3.42 million $ 29.33 million
Jan 9, 9 PM $ 0.0126
+0.24%
$ 3.4 million $ 29.5 million