Sophon Historical Data

SOPH Page 49
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0091
+0.10%
$ 3.27 million $ 4.51 million
May 9, 3 AM $ 0.00909
-0.70%
$ 3.26 million $ 4.58 million
May 9, 2 AM $ 0.00915
-0.36%
$ 3.29 million $ 4.59 million
May 9, 1 AM $ 0.00919
+0.36%
$ 3.3 million $ 4.61 million
May 9, 12 AM $ 0.00916
+1.40%
$ 3.29 million $ 4.49 million
May 8, 11 PM $ 0.00903
-0.37%
$ 3.24 million $ 4.45 million
May 8, 10 PM $ 0.00906
+0.04%
$ 3.25 million $ 4.43 million
May 8, 9 PM $ 0.00906
+0.46%
$ 3.25 million $ 4.44 million
May 8, 8 PM $ 0.00902
-0.10%
$ 3.24 million $ 4.44 million
May 8, 7 PM $ 0.00903
-0.70%
$ 3.24 million $ 4.36 million
May 8, 6 PM $ 0.00909
+0.58%
$ 3.26 million $ 4.37 million
May 8, 5 PM $ 0.00904
+0.67%
$ 3.24 million $ 4.41 million
May 8, 4 PM $ 0.00898
+0.23%
$ 3.22 million $ 4.34 million
May 8, 3 PM $ 0.00896
+0.01%
$ 3.22 million $ 4.34 million
May 8, 2 PM $ 0.00896
+1.12%
$ 3.22 million $ 4.68 million
May 8, 1 PM $ 0.00886
-0.42%
$ 3.18 million $ 4.78 million
May 8, 12 PM $ 0.0089
-0.34%
$ 3.19 million $ 4.89 million
May 8, 11 AM $ 0.00893
-0.35%
$ 3.2 million $ 4.93 million
May 8, 10 AM $ 0.00896
+0.37%
$ 3.22 million $ 4.97 million
May 8, 9 AM $ 0.00892
-0.22%
$ 3.2 million $ 4.95 million
May 8, 8 AM $ 0.00894
-0.08%
$ 3.21 million $ 4.94 million
May 8, 7 AM $ 0.00895
+1.02%
$ 3.21 million $ 4.79 million
May 8, 6 AM $ 0.00886
-0.27%
$ 3.18 million $ 4.54 million
May 8, 5 AM $ 0.00888
-0.60%
$ 3.19 million $ 4.65 million
May 8, 4 AM $ 0.00894
+0.29%
$ 3.21 million $ 4.91 million
May 8, 3 AM $ 0.00891
+0.57%
$ 3.2 million $ 5.13 million
May 8, 2 AM $ 0.00886
-0.05%
$ 3.18 million $ 5.24 million
May 8, 1 AM $ 0.00887
-0.15%
$ 3.18 million $ 5.29 million
May 8, 12 AM $ 0.00888
-0.21%
$ 3.19 million $ 5.35 million
May 7, 11 PM $ 0.0089
+0.42%
$ 3.19 million $ 5.34 million
May 7, 10 PM $ 0.00886
-0.51%
$ 3.18 million $ 5.37 million
May 7, 9 PM $ 0.0089
+0.28%
$ 3.2 million $ 5.54 million
May 7, 8 PM $ 0.00888
-0.02%
$ 3.19 million $ 5.46 million
May 7, 7 PM $ 0.00888
+0.02%
$ 3.19 million $ 5.42 million
May 7, 6 PM $ 0.00888
+0.12%
$ 3.19 million $ 5.4 million
May 7, 5 PM $ 0.00887
+1.03%
$ 3.18 million $ 5.36 million
May 7, 4 PM $ 0.00878
-0.10%
$ 3.15 million $ 5.41 million
May 7, 3 PM $ 0.00879
+0.19%
$ 3.15 million $ 5.42 million
May 7, 2 PM $ 0.00877
-0.62%
$ 3.15 million $ 5.38 million
May 7, 1 PM $ 0.00882
-1.04%
$ 3.17 million $ 5.23 million
May 7, 12 PM $ 0.00892
+0.69%
$ 3.2 million $ 5.3 million
May 7, 11 AM $ 0.00886
+0.03%
$ 3.18 million $ 5.16 million
May 7, 10 AM $ 0.00885
-0.36%
$ 3.18 million $ 5.04 million
May 7, 9 AM $ 0.00889
-0.13%
$ 3.19 million $ 4.89 million
May 7, 8 AM $ 0.0089
-0.08%
$ 3.19 million $ 4.77 million
May 7, 7 AM $ 0.0089
+0.33%
$ 3.2 million $ 4.6 million
May 7, 6 AM $ 0.00887
+0.02%
$ 3.18 million $ 4.4 million
May 7, 5 AM $ 0.00887
+0.60%
$ 3.18 million $ 4.23 million
May 7, 4 AM $ 0.00882
+0.79%
$ 3.17 million $ 3.89 million
May 7, 3 AM $ 0.00875
+0.23%
$ 3.14 million $ 3.58 million