Sophon Historical Data

SOPH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.00395
+1.91%
$ 25.65 million $ 1.9 million
Aug 7, 1 AM $ 0.00388
+0.71%
$ 25.17 million $ 1.78 million
Aug 7, 12 AM $ 0.00385
+0.42%
$ 25 million $ 1.78 million
Aug 6, 11 PM $ 0.00384
-0.15%
$ 24.89 million $ 1.75 million
Aug 6, 10 PM $ 0.00384
-0.08%
$ 24.93 million $ 1.74 million
Aug 6, 9 PM $ 0.00384
+0.70%
$ 24.95 million $ 1.71 million
Aug 6, 8 PM $ 0.00382
+0.11%
$ 24.77 million $ 1.7 million
Aug 6, 7 PM $ 0.00381
+0.02%
$ 24.75 million $ 1.68 million
Aug 6, 6 PM $ 0.00381
-0.82%
$ 24.74 million $ 1.69 million
Aug 6, 5 PM $ 0.00384
-0.52%
$ 24.95 million $ 1.67 million
Aug 6, 4 PM $ 0.00387
+0.97%
$ 25.08 million $ 1.68 million
Aug 6, 3 PM $ 0.00383
-1.46%
$ 24.84 million $ 1.69 million
Aug 6, 2 PM $ 0.00388
-0.02%
$ 25.21 million $ 1.66 million
Aug 6, 1 PM $ 0.00389
+0.21%
$ 25.21 million $ 1.68 million
Aug 6, 12 PM $ 0.00388
+0.41%
$ 25.16 million $ 1.73 million
Aug 6, 11 AM $ 0.00386
+0.17%
$ 25.06 million $ 1.69 million
Aug 6, 10 AM $ 0.00386
+0.83%
$ 25.02 million $ 1.69 million
Aug 6, 9 AM $ 0.00382
-0.84%
$ 24.81 million $ 1.68 million
Aug 6, 8 AM $ 0.00386
-0.19%
$ 25.02 million $ 1.7 million
Aug 6, 7 AM $ 0.00386
-0.04%
$ 25.07 million $ 1.68 million
Aug 6, 6 AM $ 0.00387
+0.08%
$ 25.08 million $ 1.69 million
Aug 6, 5 AM $ 0.00386
+1.00%
$ 25.06 million $ 1.7 million
Aug 6, 4 AM $ 0.00382
+0.69%
$ 24.81 million $ 1.63 million
Aug 6, 3 AM $ 0.0038
+0.02%
$ 24.64 million $ 1.65 million
Aug 6, 2 AM $ 0.0038
-0.25%
$ 24.63 million $ 1.68 million
Aug 6, 1 AM $ 0.00381
-0.17%
$ 24.69 million $ 1.66 million
Aug 6, 12 AM $ 0.00381
+0.22%
$ 24.74 million $ 1.65 million
Aug 5, 11 PM $ 0.0038
-0.10%
$ 24.68 million $ 1.65 million
Aug 5, 10 PM $ 0.00381
+0.27%
$ 24.71 million $ 1.65 million
Aug 5, 9 PM $ 0.0038
-0.39%
$ 24.64 million $ 1.71 million
Aug 5, 8 PM $ 0.00381
+0.07%
$ 24.74 million $ 1.7 million
Aug 5, 7 PM $ 0.00381
-0.12%
$ 24.72 million $ 1.7 million
Aug 5, 6 PM $ 0.00382
-0.23%
$ 24.75 million $ 1.7 million
Aug 5, 5 PM $ 0.00382
+0.20%
$ 24.81 million $ 1.71 million
Aug 5, 4 PM $ 0.00382
+0.07%
$ 24.76 million $ 1.72 million
Aug 5, 3 PM $ 0.00381
-0.11%
$ 24.74 million $ 1.69 million
Aug 5, 2 PM $ 0.00382
+0.14%
$ 24.77 million $ 1.72 million
Aug 5, 1 PM $ 0.00381
-0.16%
$ 24.74 million $ 1.7 million
Aug 5, 12 PM $ 0.00382
+0.08%
$ 24.78 million $ 1.69 million
Aug 5, 11 AM $ 0.00382
-0.26%
$ 24.76 million $ 1.67 million
Aug 5, 10 AM $ 0.00383
-0.71%
$ 24.82 million $ 1.7 million
Aug 5, 9 AM $ 0.00385
-0.06%
$ 25 million $ 1.66 million
Aug 5, 8 AM $ 0.00386
-0.18%
$ 25.01 million $ 1.64 million
Aug 5, 7 AM $ 0.00386
+0.14%
$ 25.06 million $ 1.66 million
Aug 5, 6 AM $ 0.00386
-0.10%
$ 25.02 million $ 1.59 million
Aug 5, 5 AM $ 0.00386
+0.12%
$ 25.05 million $ 1.58 million
Aug 5, 4 AM $ 0.00386
+0.56%
$ 25.02 million $ 1.56 million
Aug 5, 3 AM $ 0.00383
-0.44%
$ 24.88 million $ 1.51 million
Aug 5, 2 AM $ 0.00385
+0.73%
$ 24.99 million $ 1.49 million
Aug 5, 1 AM $ 0.00382
+0.77%
$ 24.81 million $ 1.47 million