Sophon Historical Data

SOPH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.00845
+0.15%
$ 4.18 million $ 10.41 million
Apr 6, 8 PM $ 0.00843
-0.45%
$ 4.18 million $ 10.36 million
Apr 6, 7 PM $ 0.00847
-0.55%
$ 4.2 million $ 10.25 million
Apr 6, 6 PM $ 0.00852
+0.56%
$ 4.22 million $ 10.13 million
Apr 6, 5 PM $ 0.00847
+0.29%
$ 4.2 million $ 9.87 million
Apr 6, 4 PM $ 0.00844
-9.23%
$ 4.18 million $ 9.37 million
Apr 6, 3 PM $ 0.0093
+11.11%
$ 4.61 million $ 4.09 million
Apr 6, 2 PM $ 0.00837
-0.61%
$ 4.15 million $ 3.69 million
Apr 6, 1 PM $ 0.00843
+0.09%
$ 4.17 million $ 3.82 million
Apr 6, 12 PM $ 0.00842
+0.36%
$ 4.17 million $ 3.88 million
Apr 6, 11 AM $ 0.00839
+0.42%
$ 4.16 million $ 4.33 million
Apr 6, 10 AM $ 0.00835
+0.31%
$ 4.14 million $ 4.1 million
Apr 6, 9 AM $ 0.00833
+0.20%
$ 4.13 million $ 4.09 million
Apr 6, 8 AM $ 0.00831
-0.01%
$ 4.12 million $ 4.02 million
Apr 6, 7 AM $ 0.00831
-0.29%
$ 4.12 million $ 4 million
Apr 6, 6 AM $ 0.00834
+0.14%
$ 4.13 million $ 3.88 million
Apr 6, 5 AM $ 0.00832
+0.17%
$ 4.12 million $ 3.83 million
Apr 6, 4 AM $ 0.00831
-0.20%
$ 4.12 million $ 3.83 million
Apr 6, 3 AM $ 0.00833
-0.74%
$ 4.12 million $ 3.83 million
Apr 6, 2 AM $ 0.00839
+0.64%
$ 4.16 million $ 3.81 million
Apr 6, 1 AM $ 0.00834
-0.51%
$ 4.13 million $ 3.79 million
Apr 6, 12 AM $ 0.00838
+1.69%
$ 4.15 million $ 3.6 million
Apr 5, 11 PM $ 0.00824
+0.70%
$ 4.08 million $ 3.44 million
Apr 5, 10 PM $ 0.00818
+0.43%
$ 4.05 million $ 3.41 million
Apr 5, 9 PM $ 0.00815
-0.08%
$ 4.04 million $ 3.43 million
Apr 5, 8 PM $ 0.00815
-0.26%
$ 4.04 million $ 3.37 million
Apr 5, 7 PM $ 0.00817
-0.07%
$ 4.05 million $ 3.36 million
Apr 5, 6 PM $ 0.00818
+0.41%
$ 4.05 million $ 3.33 million
Apr 5, 5 PM $ 0.00815
+0.48%
$ 4.04 million $ 3.29 million
Apr 5, 4 PM $ 0.00811
+0.24%
$ 4.02 million $ 3.27 million
Apr 5, 3 PM $ 0.00809
+0.40%
$ 4.01 million $ 3.26 million
Apr 5, 2 PM $ 0.00806
-0.30%
$ 3.99 million $ 3.39 million
Apr 5, 1 PM $ 0.00809
+0.74%
$ 4.01 million $ 3.24 million
Apr 5, 12 PM $ 0.00803
-0.79%
$ 3.98 million $ 3.1 million
Apr 5, 11 AM $ 0.00809
+0.00%
$ 4.01 million $ 2.53 million
Apr 5, 10 AM $ 0.00809
-0.17%
$ 4.01 million $ 2.58 million
Apr 5, 9 AM $ 0.0081
-0.17%
$ 4.01 million $ 2.55 million
Apr 5, 8 AM $ 0.00812
+0.12%
$ 4.02 million $ 2.6 million
Apr 5, 7 AM $ 0.00811
+0.05%
$ 4.02 million $ 2.6 million
Apr 5, 6 AM $ 0.0081
-0.70%
$ 4.01 million $ 2.6 million
Apr 5, 5 AM $ 0.00816
-0.09%
$ 4.04 million $ 2.58 million
Apr 5, 4 AM $ 0.00817
+0.06%
$ 4.05 million $ 2.53 million
Apr 5, 3 AM $ 0.00816
-0.09%
$ 4.04 million $ 2.54 million
Apr 5, 2 AM $ 0.00817
-0.21%
$ 4.05 million $ 2.55 million
Apr 5, 1 AM $ 0.00819
+0.08%
$ 4.06 million $ 2.48 million
Apr 5, 12 AM $ 0.00818
-0.15%
$ 4.05 million $ 2.55 million
Apr 4, 11 PM $ 0.00819
-0.20%
$ 3.95 million $ 2.6 million
Apr 4, 10 PM $ 0.00821
-0.29%
$ 3.96 million $ 2.62 million
Apr 4, 9 PM $ 0.00823
+0.09%
$ 3.97 million $ 2.59 million
Apr 4, 8 PM $ 0.00823
+0.23%
$ 3.97 million $ 2.6 million