Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sophon Historical Data

SOPH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 7 AM $0.00368
-0.59%
$32.18 million $2.67 million
Oct 7, 6 AM $0.0037
-0.74%
$32.37 million $2.63 million
Oct 7, 5 AM $0.00373
+0.88%
$32.61 million $2.63 million
Oct 7, 4 AM $0.00369
-0.90%
$32.33 million $2.6 million
Oct 7, 3 AM $0.00373
+0.77%
$32.62 million $2.57 million
Oct 7, 2 AM $0.0037
+0.30%
$32.37 million $2.53 million
Oct 7, 1 AM $0.00369
-1.31%
$32.28 million $2.12 million
Oct 7, 12 AM $0.00374
-0.12%
$32.71 million $2.04 million
Oct 6, 11 PM $0.00374
+0.48%
$32.74 million $2.08 million
Oct 6, 10 PM $0.00372
+0.01%
$32.59 million $2.09 million
Oct 6, 9 PM $0.00372
+0.20%
$32.58 million $2.11 million
Oct 6, 8 PM $0.00371
-0.18%
$32.52 million $2.06 million
Oct 6, 7 PM $0.00372
-0.43%
$32.58 million $2.07 million
Oct 6, 6 PM $0.00374
-0.67%
$32.72 million $2.05 million
Oct 6, 5 PM $0.00376
+0.41%
$32.94 million $2.07 million
Oct 6, 4 PM $0.00375
-0.74%
$32.8 million $2.1 million
Oct 6, 3 PM $0.00378
-0.24%
$33.05 million $2.1 million
Oct 6, 2 PM $0.00378
+0.14%
$33.13 million $2.17 million
Oct 6, 1 PM $0.00378
-0.19%
$33.08 million $2.25 million
Oct 6, 12 PM $0.00379
-0.72%
$33.15 million $2.32 million
Oct 6, 11 AM $0.00381
-0.34%
$33.39 million $2.36 million
Oct 6, 10 AM $0.00383
+0.55%
$33.5 million $2.4 million
Oct 6, 9 AM $0.00381
+0.30%
$33.32 million $2.45 million
Oct 6, 8 AM $0.00379
+0.04%
$33.22 million $2.46 million
Oct 6, 7 AM $0.00379
+0.59%
$33.2 million $2.53 million
Oct 6, 6 AM $0.00377
+0.53%
$33.01 million $2.56 million
Oct 6, 5 AM $0.00375
+0.25%
$32.84 million $2.56 million
Oct 6, 4 AM $0.00374
+0.46%
$32.76 million $2.6 million
Oct 6, 3 AM $0.00372
-0.45%
$32.61 million $2.9 million
Oct 6, 2 AM $0.00374
-1.10%
$32.75 million $3.2 million
Oct 6, 1 AM $0.00378
-0.51%
$33.12 million $3.14 million
Oct 6, 12 AM $0.0038
-0.46%
$33.29 million $3.23 million
Oct 5, 11 PM $0.00382
-0.26%
$33.44 million $3.27 million
Oct 5, 10 PM $0.00383
+0.15%
$33.53 million $3.28 million
Oct 5, 9 PM $0.00382
+0.39%
$33.48 million $3.24 million
Oct 5, 8 PM $0.00381
-0.17%
$33.35 million $3.26 million
Oct 5, 7 PM $0.00382
+0.32%
$33.41 million $3.3 million
Oct 5, 6 PM $0.0038
+0.07%
$33.3 million $3.3 million
Oct 5, 5 PM $0.0038
+0.15%
$33.27 million $3.27 million
Oct 5, 4 PM $0.0038
+0.37%
$33.22 million $3.27 million
Oct 5, 3 PM $0.00378
+0.47%
$33.1 million $3.29 million
Oct 5, 2 PM $0.00376
-1.04%
$32.94 million $3.44 million
Oct 5, 1 PM $0.0038
-0.56%
$33.29 million $3.36 million
Oct 5, 12 PM $0.00382
-0.27%
$33.48 million $3.26 million
Oct 5, 11 AM $0.00383
+0.06%
$33.57 million $3.21 million
Oct 5, 10 AM $0.00383
-0.57%
$33.55 million $3.13 million
Oct 5, 9 AM $0.00385
+0.30%
$33.74 million $3.08 million
Oct 5, 8 AM $0.00384
-0.10%
$33.64 million $3.09 million
Oct 5, 7 AM $0.00385
+0.34%
$33.67 million $3.04 million
Oct 5, 6 AM $0.00383
+0.48%
$33.56 million $3 million