Sophon Historical Data

SOPH Page 5
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.0085
+0.00%
$ 3.92 million $ 3.27 million
2:11 AM $ 0.0085
+0.00%
$ 3.92 million $ 3.27 million
2:10 AM $ 0.0085
-0.05%
$ 3.92 million $ 3.27 million
2:09 AM $ 0.0085
-0.06%
$ 3.92 million $ 3.26 million
2:08 AM $ 0.0085
+0.01%
$ 3.92 million $ 3.26 million
2:07 AM $ 0.0085
+0.02%
$ 3.92 million $ 3.26 million
2:06 AM $ 0.0085
+0.00%
$ 3.92 million $ 3.26 million
2:05 AM $ 0.0085
-0.06%
$ 3.92 million $ 3.26 million
2:04 AM $ 0.00851
+0.01%
$ 3.93 million $ 3.26 million
2:03 AM $ 0.0085
-0.09%
$ 3.93 million $ 3.3 million
2:02 AM $ 0.00851
-0.05%
$ 3.93 million $ 3.3 million
2:01 AM $ 0.00852
+0.00%
$ 3.93 million $ 3.3 million
2:00 AM $ 0.00852
+0.01%
$ 3.93 million $ 3.3 million
1:59 AM $ 0.00852
+0.03%
$ 3.93 million $ 3.3 million
1:58 AM $ 0.00851
+0.00%
$ 3.93 million $ 3.29 million
1:57 AM $ 0.00851
+0.00%
$ 3.93 million $ 3.3 million
1:56 AM $ 0.00851
+0.00%
$ 3.93 million $ 3.3 million
1:55 AM $ 0.00851
+0.10%
$ 3.93 million $ 3.29 million
1:54 AM $ 0.0085
+0.00%
$ 3.93 million $ 3.29 million
1:53 AM $ 0.0085
+0.09%
$ 3.93 million $ 3.25 million
1:52 AM $ 0.0085
+0.00%
$ 3.93 million $ 3.25 million
1:51 AM $ 0.0085
+0.00%
$ 3.93 million $ 3.26 million
1:50 AM $ 0.0085
-0.10%
$ 3.93 million $ 3.27 million
1:49 AM $ 0.00851
-0.10%
$ 3.93 million $ 3.26 million
1:48 AM $ 0.00851
-0.08%
$ 3.93 million $ 3.3 million
1:47 AM $ 0.00852
+0.00%
$ 3.93 million $ 3.31 million
1:46 AM $ 0.00852
-0.03%
$ 3.93 million $ 3.3 million
1:45 AM $ 0.00852
+0.03%
$ 3.93 million $ 3.3 million
1:44 AM $ 0.00852
-0.04%
$ 3.93 million $ 3.3 million
1:43 AM $ 0.00852
+0.00%
$ 3.93 million $ 3.3 million
1:42 AM $ 0.00852
+0.00%
$ 3.93 million $ 3.3 million
1:41 AM $ 0.00853
+0.00%
$ 3.93 million $ 3.3 million
1:40 AM $ 0.00852
+0.05%
$ 3.93 million $ 3.3 million
1:39 AM $ 0.00852
+0.11%
$ 3.93 million $ 3.3 million
1:38 AM $ 0.00851
+0.08%
$ 3.93 million $ 3.26 million
1:37 AM $ 0.0085
+0.00%
$ 3.93 million $ 3.26 million
1:36 AM $ 0.0085
+0.00%
$ 3.93 million $ 3.26 million
1:35 AM $ 0.0085
+0.04%
$ 3.93 million $ 3.26 million
1:34 AM $ 0.0085
+0.06%
$ 3.92 million $ 3.26 million
1:33 AM $ 0.0085
-0.03%
$ 3.92 million $ 3.26 million
1:32 AM $ 0.0085
+0.10%
$ 3.92 million $ 3.26 million
1:31 AM $ 0.00849
+0.02%
$ 3.92 million $ 3.26 million
1:30 AM $ 0.00849
+0.12%
$ 3.92 million $ 3.26 million
1:29 AM $ 0.00848
+0.10%
$ 3.91 million $ 3.25 million
1:28 AM $ 0.00847
+0.09%
$ 3.91 million $ 3.25 million
1:27 AM $ 0.00846
+0.03%
$ 3.91 million $ 3.3 million
1:26 AM $ 0.00846
+0.00%
$ 3.91 million $ 3.3 million
1:25 AM $ 0.00846
-0.06%
$ 3.91 million $ 3.3 million
1:24 AM $ 0.00846
+0.00%
$ 3.91 million $ 3.3 million
1:23 AM $ 0.00846
-0.09%
$ 3.91 million $ 3.26 million