Sophon Historical Data

SOPH Page 50
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.00873
-0.44%
$ 3.13 million $ 3.46 million
May 7, 1 AM $ 0.00877
-0.14%
$ 3.15 million $ 3.44 million
May 7, 12 AM $ 0.00878
-0.98%
$ 3.15 million $ 3.45 million
May 6, 11 PM $ 0.00887
+0.45%
$ 3.18 million $ 3.47 million
May 6, 10 PM $ 0.00883
-0.94%
$ 3.17 million $ 3.46 million
May 6, 9 PM $ 0.00891
+0.78%
$ 3.2 million $ 3.58 million
May 6, 8 PM $ 0.00884
+0.12%
$ 3.17 million $ 3.6 million
May 6, 7 PM $ 0.00883
-0.25%
$ 3.17 million $ 3.64 million
May 6, 6 PM $ 0.00885
-0.14%
$ 3.18 million $ 3.63 million
May 6, 5 PM $ 0.00886
-0.34%
$ 3.18 million $ 3.69 million
May 6, 4 PM $ 0.00889
+0.63%
$ 3.19 million $ 3.65 million
May 6, 3 PM $ 0.00884
+0.48%
$ 3.17 million $ 3.56 million
May 6, 2 PM $ 0.0088
-0.56%
$ 3.16 million $ 3.7 million
May 6, 1 PM $ 0.00885
-1.05%
$ 3.18 million $ 3.59 million
May 6, 12 PM $ 0.00894
+0.44%
$ 3.21 million $ 3.28 million
May 6, 11 AM $ 0.0089
-0.53%
$ 3.2 million $ 3.17 million
May 6, 10 AM $ 0.00895
-0.01%
$ 3.21 million $ 3.12 million
May 6, 9 AM $ 0.00895
+0.56%
$ 3.21 million $ 3.06 million
May 6, 8 AM $ 0.0089
+0.78%
$ 3.19 million $ 3.01 million
May 6, 7 AM $ 0.00883
+0.02%
$ 3.17 million $ 2.97 million
May 6, 6 AM $ 0.00883
+0.45%
$ 3.17 million $ 2.95 million
May 6, 5 AM $ 0.00879
-0.24%
$ 3.16 million $ 2.94 million
May 6, 4 AM $ 0.00881
-0.47%
$ 3.16 million $ 2.94 million
May 6, 3 AM $ 0.00886
+0.52%
$ 3.18 million $ 2.86 million
May 6, 2 AM $ 0.00881
-0.01%
$ 3.16 million $ 2.86 million
May 6, 1 AM $ 0.00881
+0.97%
$ 3.16 million $ 2.84 million
May 6, 12 AM $ 0.00873
-0.10%
$ 3.13 million $ 2.77 million
May 5, 11 PM $ 0.00874
-0.11%
$ 3.13 million $ 2.71 million
May 5, 10 PM $ 0.00875
-0.37%
$ 3.14 million $ 2.77 million
May 5, 9 PM $ 0.00878
-0.06%
$ 3.15 million $ 2.69 million
May 5, 8 PM $ 0.00878
+1.04%
$ 3.15 million $ 2.66 million
May 5, 7 PM $ 0.00869
+0.03%
$ 3.12 million $ 2.58 million
May 5, 6 PM $ 0.00869
+0.39%
$ 3.12 million $ 2.58 million
May 5, 5 PM $ 0.00866
-0.19%
$ 3.11 million $ 2.58 million
May 5, 4 PM $ 0.00867
-0.29%
$ 3.11 million $ 2.68 million
May 5, 3 PM $ 0.0087
+0.15%
$ 3.12 million $ 2.92 million
May 5, 2 PM $ 0.00869
-0.52%
$ 3.12 million $ 3.16 million
May 5, 1 PM $ 0.00873
+0.27%
$ 3.13 million $ 3.15 million
May 5, 12 PM $ 0.00871
+0.02%
$ 3.13 million $ 3.15 million
May 5, 11 AM $ 0.00871
-0.29%
$ 3.12 million $ 3.23 million
May 5, 10 AM $ 0.00873
+0.36%
$ 3.13 million $ 3.21 million
May 5, 9 AM $ 0.0087
-0.13%
$ 3.12 million $ 3.3 million
May 5, 8 AM $ 0.00871
-0.29%
$ 3.13 million $ 3.33 million
May 5, 7 AM $ 0.00874
+0.12%
$ 3.14 million $ 3.34 million
May 5, 6 AM $ 0.00873
-0.09%
$ 3.13 million $ 3.33 million
May 5, 5 AM $ 0.00874
+0.53%
$ 3.13 million $ 3.31 million
May 5, 4 AM $ 0.00869
-0.32%
$ 3.12 million $ 3.12 million
May 5, 3 AM $ 0.00872
+0.50%
$ 3.13 million $ 3.12 million
May 5, 2 AM $ 0.00867
-0.35%
$ 3.11 million $ 3.1 million
May 5, 1 AM $ 0.00871
+0.00%
$ 3.12 million $ 3.15 million