Sophon Historical Data

SOPH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0126
+0.50%
$ 3.42 million $ 29.33 million
Jan 9, 9 PM $ 0.0126
+0.24%
$ 3.4 million $ 29.5 million
Jan 9, 8 PM $ 0.0126
+0.63%
$ 3.39 million $ 29.59 million
Jan 9, 7 PM $ 0.0125
-0.94%
$ 3.37 million $ 29.75 million
Jan 9, 6 PM $ 0.0126
-0.26%
$ 3.4 million $ 29.81 million
Jan 9, 5 PM $ 0.0126
-0.53%
$ 3.41 million $ 29.92 million
Jan 9, 4 PM $ 0.0127
+0.74%
$ 3.43 million $ 30.19 million
Jan 9, 3 PM $ 0.0126
+0.75%
$ 3.41 million $ 30.75 million
Jan 9, 2 PM $ 0.0125
-1.45%
$ 3.38 million $ 31.96 million
Jan 9, 1 PM $ 0.0127
+0.68%
$ 3.43 million $ 32.64 million
Jan 9, 12 PM $ 0.0126
-0.83%
$ 3.41 million $ 32.74 million
Jan 9, 11 AM $ 0.0127
+0.29%
$ 3.43 million $ 32.98 million
Jan 9, 10 AM $ 0.0127
-0.43%
$ 3.43 million $ 33.27 million
Jan 9, 9 AM $ 0.0127
+1.38%
$ 3.44 million $ 33.68 million
Jan 9, 8 AM $ 0.0126
-2.15%
$ 3.39 million $ 34.21 million
Jan 9, 7 AM $ 0.0128
+0.28%
$ 3.47 million $ 34.24 million
Jan 9, 6 AM $ 0.0128
-0.39%
$ 3.46 million $ 34.3 million
Jan 9, 5 AM $ 0.0128
+0.72%
$ 3.47 million $ 34.55 million
Jan 9, 4 AM $ 0.0128
-0.50%
$ 3.45 million $ 34.83 million
Jan 9, 3 AM $ 0.0128
+0.95%
$ 3.46 million $ 34.91 million
Jan 9, 2 AM $ 0.0127
-0.13%
$ 3.43 million $ 34.97 million
Jan 9, 1 AM $ 0.0127
-1.10%
$ 3.44 million $ 35.04 million
Jan 9, 12 AM $ 0.0129
+0.06%
$ 3.47 million $ 35.19 million
Jan 8, 11 PM $ 0.0128
-0.28%
$ 3.47 million $ 35.16 million
Jan 8, 10 PM $ 0.0129
-0.03%
$ 3.48 million $ 35.1 million
Jan 8, 9 PM $ 0.0129
+0.71%
$ 3.48 million $ 35.07 million
Jan 8, 8 PM $ 0.0128
-0.18%
$ 3.46 million $ 35.11 million
Jan 8, 7 PM $ 0.0128
+0.07%
$ 3.46 million $ 35.06 million
Jan 8, 6 PM $ 0.0128
-0.27%
$ 3.46 million $ 35.09 million
Jan 8, 5 PM $ 0.0128
+0.19%
$ 3.47 million $ 35.17 million
Jan 8, 4 PM $ 0.0128
-0.33%
$ 3.46 million $ 34.94 million
Jan 8, 3 PM $ 0.0129
-0.23%
$ 3.47 million $ 34.34 million
Jan 8, 2 PM $ 0.0129
-2.83%
$ 3.48 million $ 34.43 million
Jan 8, 1 PM $ 0.0133
-0.81%
$ 3.58 million $ 33.84 million
Jan 8, 12 PM $ 0.0134
-0.88%
$ 3.61 million $ 34.51 million
Jan 8, 11 AM $ 0.0135
-0.59%
$ 3.65 million $ 34.61 million
Jan 8, 10 AM $ 0.0136
+0.28%
$ 3.67 million $ 34.49 million
Jan 8, 9 AM $ 0.0135
+1.59%
$ 3.66 million $ 34.21 million
Jan 8, 8 AM $ 0.0133
-1.34%
$ 3.6 million $ 33.74 million
Jan 8, 7 AM $ 0.0135
+0.33%
$ 3.65 million $ 33.84 million
Jan 8, 6 AM $ 0.0135
-1.79%
$ 26.92 million $ 33.72 million
Jan 8, 5 AM $ 0.0137
+0.43%
$ 27.46 million $ 33.57 million
Jan 8, 4 AM $ 0.0136
+0.65%
$ 27.29 million $ 33.35 million
Jan 8, 3 AM $ 0.0136
+0.54%
$ 27.14 million $ 33.31 million
Jan 8, 2 AM $ 0.0135
-0.73%
$ 27 million $ 33.31 million
Jan 8, 1 AM $ 0.0136
+0.22%
$ 27.16 million $ 33.16 million
Jan 8, 12 AM $ 0.0136
+0.88%
$ 27.1 million $ 32.85 million
Jan 7, 11 PM $ 0.0134
+1.14%
$ 26.86 million $ 32.74 million
Jan 7, 10 PM $ 0.0133
-0.30%
$ 26.57 million $ 32.97 million
Jan 7, 9 PM $ 0.0133
+0.22%
$ 26.65 million $ 32.86 million