Sophon Historical Data

SOPH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0133
+0.22%
$ 26.65 million $ 32.86 million
Jan 7, 8 PM $ 0.0133
-0.56%
$ 26.59 million $ 32.87 million
Jan 7, 7 PM $ 0.0134
-0.11%
$ 26.74 million $ 32.83 million
Jan 7, 6 PM $ 0.0134
-0.29%
$ 26.77 million $ 32.71 million
Jan 7, 5 PM $ 0.0134
+0.29%
$ 26.85 million $ 32.65 million
Jan 7, 4 PM $ 0.0134
+0.61%
$ 26.77 million $ 32.71 million
Jan 7, 3 PM $ 0.0133
-1.17%
$ 26.61 million $ 32.88 million
Jan 7, 2 PM $ 0.0135
+0.42%
$ 26.92 million $ 33.84 million
Jan 7, 1 PM $ 0.0134
-2.64%
$ 26.81 million $ 33.58 million
Jan 7, 12 PM $ 0.0138
+0.64%
$ 27.54 million $ 32.74 million
Jan 7, 11 AM $ 0.0137
+0.96%
$ 27.36 million $ 32.24 million
Jan 7, 10 AM $ 0.0136
-0.06%
$ 27.11 million $ 32.27 million
Jan 7, 9 AM $ 0.0136
-1.62%
$ 27.12 million $ 32.06 million
Jan 7, 8 AM $ 0.0138
+1.00%
$ 27.57 million $ 32.02 million
Jan 7, 7 AM $ 0.0136
+1.23%
$ 27.29 million $ 31.85 million
Jan 7, 6 AM $ 0.0135
-0.30%
$ 26.96 million $ 31.82 million
Jan 7, 5 AM $ 0.0135
+0.44%
$ 27.06 million $ 31.8 million
Jan 7, 4 AM $ 0.0135
-0.35%
$ 26.96 million $ 31.74 million
Jan 7, 3 AM $ 0.0135
+1.33%
$ 27.04 million $ 31.65 million
Jan 7, 2 AM $ 0.0133
+0.45%
$ 26.68 million $ 31.63 million
Jan 7, 1 AM $ 0.0133
-0.74%
$ 26.56 million $ 31.7 million
Jan 7, 12 AM $ 0.0134
-1.33%
$ 26.76 million $ 31.69 million
Jan 6, 11 PM $ 0.0136
+0.21%
$ 27.12 million $ 31.76 million
Jan 6, 10 PM $ 0.0135
+0.00%
$ 27.06 million $ 31.53 million
Jan 6, 9 PM $ 0.0135
+0.52%
$ 27.07 million $ 31.5 million
Jan 6, 8 PM $ 0.0135
+1.81%
$ 26.92 million $ 31.48 million
Jan 6, 7 PM $ 0.0132
+0.38%
$ 26.44 million $ 31.55 million
Jan 6, 6 PM $ 0.0132
+1.08%
$ 26.34 million $ 31.57 million
Jan 6, 5 PM $ 0.013
-0.84%
$ 26.06 million $ 31.63 million
Jan 6, 4 PM $ 0.0131
-1.05%
$ 26.29 million $ 31.58 million
Jan 6, 3 PM $ 0.0133
-0.76%
$ 26.56 million $ 31.71 million
Jan 6, 2 PM $ 0.0134
-0.22%
$ 26.77 million $ 32.25 million
Jan 6, 1 PM $ 0.0134
-0.13%
$ 26.83 million $ 32.22 million
Jan 6, 12 PM $ 0.0134
+0.38%
$ 26.86 million $ 32.2 million
Jan 6, 11 AM $ 0.0134
+0.60%
$ 26.76 million $ 32.14 million
Jan 6, 10 AM $ 0.0133
+0.02%
$ 26.6 million $ 32.13 million
Jan 6, 9 AM $ 0.0133
+0.50%
$ 26.6 million $ 32.12 million
Jan 6, 8 AM $ 0.0132
-0.44%
$ 26.47 million $ 32.13 million
Jan 6, 7 AM $ 0.0133
-0.96%
$ 26.58 million $ 32.05 million
Jan 6, 6 AM $ 0.0134
+0.89%
$ 26.84 million $ 31.96 million
Jan 6, 5 AM $ 0.0133
-0.46%
$ 26.6 million $ 31.92 million
Jan 6, 4 AM $ 0.0134
-0.14%
$ 26.73 million $ 31.89 million
Jan 6, 3 AM $ 0.0134
+0.46%
$ 26.78 million $ 32.14 million
Jan 6, 2 AM $ 0.0133
-0.37%
$ 26.64 million $ 32.18 million
Jan 6, 1 AM $ 0.0134
-0.29%
$ 26.74 million $ 32.2 million
Jan 6, 12 AM $ 0.0134
-0.02%
$ 26.82 million $ 32.24 million
Jan 5, 11 PM $ 0.0134
-0.13%
$ 26.83 million $ 32.25 million
Jan 5, 10 PM $ 0.0134
+0.82%
$ 26.86 million $ 32.26 million
Jan 5, 9 PM $ 0.0133
-0.10%
$ 26.64 million $ 32.26 million
Jan 5, 8 PM $ 0.0133
-0.14%
$ 26.67 million $ 32.35 million