Sophon Historical Data

SOPH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0133
-0.10%
$ 26.64 million $ 32.26 million
Jan 5, 8 PM $ 0.0133
-0.14%
$ 26.67 million $ 32.35 million
Jan 5, 7 PM $ 0.0134
-0.37%
$ 26.71 million $ 32.26 million
Jan 5, 6 PM $ 0.0134
+0.33%
$ 26.8 million $ 32.4 million
Jan 5, 5 PM $ 0.0134
+0.38%
$ 26.72 million $ 32.37 million
Jan 5, 4 PM $ 0.0133
+0.28%
$ 26.62 million $ 32.4 million
Jan 5, 3 PM $ 0.0133
-0.12%
$ 26.54 million $ 32.38 million
Jan 5, 2 PM $ 0.0133
+1.24%
$ 26.58 million $ 33.15 million
Jan 5, 1 PM $ 0.0131
-0.52%
$ 26.25 million $ 33.04 million
Jan 5, 12 PM $ 0.0132
+0.11%
$ 26.39 million $ 32.97 million
Jan 5, 11 AM $ 0.0132
-0.83%
$ 26.36 million $ 33.07 million
Jan 5, 10 AM $ 0.0133
+1.23%
$ 26.58 million $ 33.09 million
Jan 5, 9 AM $ 0.0131
-0.45%
$ 26.25 million $ 33.18 million
Jan 5, 8 AM $ 0.0132
-0.11%
$ 26.37 million $ 33.32 million
Jan 5, 7 AM $ 0.0132
+0.46%
$ 26.4 million $ 33.43 million
Jan 5, 6 AM $ 0.0131
+0.00%
$ 26.28 million $ 33.66 million
Jan 5, 5 AM $ 0.0131
-0.39%
$ 26.28 million $ 33.93 million
Jan 5, 4 AM $ 0.0132
-1.47%
$ 26.39 million $ 34.16 million
Jan 5, 3 AM $ 0.0134
-0.68%
$ 26.78 million $ 34.34 million
Jan 5, 2 AM $ 0.0135
-0.60%
$ 26.96 million $ 34.77 million
Jan 5, 1 AM $ 0.0136
+1.36%
$ 27.12 million $ 35.6 million
Jan 5, 12 AM $ 0.0134
-1.06%
$ 26.76 million $ 39.39 million
Jan 4, 11 PM $ 0.0135
+0.62%
$ 27.05 million $ 40.72 million
Jan 4, 10 PM $ 0.0134
+0.25%
$ 26.88 million $ 40.57 million
Jan 4, 9 PM $ 0.0134
-0.24%
$ 26.81 million $ 40.55 million
Jan 4, 8 PM $ 0.0134
+0.00%
$ 26.88 million $ 40.51 million
Jan 4, 7 PM $ 0.0134
-0.64%
$ 26.88 million $ 40.47 million
Jan 4, 6 PM $ 0.0135
-1.17%
$ 27.05 million $ 40.34 million
Jan 4, 5 PM $ 0.0137
-0.46%
$ 27.37 million $ 40.4 million
Jan 4, 4 PM $ 0.0138
+0.77%
$ 27.5 million $ 40.34 million
Jan 4, 3 PM $ 0.0136
-0.08%
$ 27.29 million $ 40.4 million
Jan 4, 2 PM $ 0.0137
+0.26%
$ 27.31 million $ 43.48 million
Jan 4, 1 PM $ 0.0136
-0.43%
$ 27.24 million $ 43.83 million
Jan 4, 12 PM $ 0.0137
-0.20%
$ 27.36 million $ 44.54 million
Jan 4, 11 AM $ 0.0137
-0.57%
$ 27.42 million $ 44.55 million
Jan 4, 10 AM $ 0.0138
-0.42%
$ 27.57 million $ 44.34 million
Jan 4, 9 AM $ 0.0138
-0.43%
$ 27.69 million $ 44.07 million
Jan 4, 8 AM $ 0.0139
-0.09%
$ 27.81 million $ 43.77 million
Jan 4, 7 AM $ 0.0139
+0.62%
$ 27.83 million $ 43.58 million
Jan 4, 6 AM $ 0.0138
-1.37%
$ 27.66 million $ 43.37 million
Jan 4, 5 AM $ 0.014
-0.21%
$ -- $ 43.07 million
Jan 4, 4 AM $ 0.0141
-0.54%
$ -- $ 42.87 million
Jan 4, 3 AM $ 0.0141
-0.49%
$ -- $ 42.42 million
Jan 4, 2 AM $ 0.0142
-1.74%
$ -- $ 41.7 million
Jan 4, 1 AM $ 0.0145
+4.39%
$ 28.91 million $ 40.46 million
Jan 4, 12 AM $ 0.0138
+5.82%
$ -- $ 35.56 million
Jan 3, 11 PM $ 0.0131
-0.05%
$ 26.17 million $ 33.63 million
Jan 3, 10 PM $ 0.0131
+0.41%
$ 26.19 million $ 33.57 million
Jan 3, 9 PM $ 0.013
+0.21%
$ 26.08 million $ 33.47 million
Jan 3, 8 PM $ 0.013
+0.22%
$ 26.03 million $ 33.28 million