Sophon Historical Data

SOPH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0126
+0.72%
$ 25.16 million $ 29.6 million
Jan 1, 10 PM $ 0.0125
+1.05%
$ 24.98 million $ 29.61 million
Jan 1, 9 PM $ 0.0124
+0.40%
$ 24.72 million $ 29.24 million
Jan 1, 8 PM $ 0.0123
-0.17%
$ 24.62 million $ 29.27 million
Jan 1, 7 PM $ 0.0123
+0.17%
$ 24.66 million $ 29.36 million
Jan 1, 6 PM $ 0.0123
-0.10%
$ 24.62 million $ 29.48 million
Jan 1, 5 PM $ 0.0123
+0.52%
$ 24.65 million $ 29.47 million
Jan 1, 4 PM $ 0.0123
+0.30%
$ 24.52 million $ 29.67 million
Jan 1, 3 PM $ 0.0122
-0.22%
$ 24.45 million $ 29.77 million
Jan 1, 2 PM $ 0.0123
+0.23%
$ 24.5 million $ 30.26 million
Jan 1, 1 PM $ 0.0122
+0.49%
$ 24.45 million $ 30.31 million
Jan 1, 12 PM $ 0.0122
-0.42%
$ 24.33 million $ 30.3 million
Jan 1, 11 AM $ 0.0122
+0.41%
$ 24.43 million $ 30.28 million
Jan 1, 10 AM $ 0.0122
-0.08%
$ 24.33 million $ 30.44 million
Jan 1, 9 AM $ 0.0122
+0.73%
$ 24.35 million $ 30.41 million
Jan 1, 8 AM $ 0.0121
+0.02%
$ 24.17 million $ 30.36 million
Jan 1, 7 AM $ 0.0121
-0.01%
$ 24.17 million $ 30.28 million
Jan 1, 6 AM $ 0.0121
-0.49%
$ 24.15 million $ 30.36 million
Jan 1, 5 AM $ 0.0121
+0.01%
$ 24.27 million $ 30.38 million
Jan 1, 4 AM $ 0.0121
+0.17%
$ 24.27 million $ 30.4 million
Jan 1, 3 AM $ 0.0121
+0.57%
$ 24.23 million $ 30.44 million
Jan 1, 2 AM $ 0.012
+0.16%
$ 24.07 million $ 30.57 million
Jan 1, 1 AM $ 0.012
-0.33%
$ 24.05 million $ 30.66 million
Jan 1, 12 AM $ 0.0121
-0.07%
$ 24.13 million $ 30.79 million
Dec 31, 11 PM $ 0.0121
+0.07%
$ 24.15 million $ 31.18 million
Dec 31, 10 PM $ 0.0121
+0.33%
$ 24.13 million $ 31.16 million
Dec 31, 9 PM $ 0.012
-0.38%
$ 24.05 million $ 31.12 million
Dec 31, 8 PM $ 0.0121
-0.20%
$ 24.15 million $ 31.28 million
Dec 31, 7 PM $ 0.0121
+1.08%
$ 24.19 million $ 31.18 million
Dec 31, 6 PM $ 0.012
-0.60%
$ 23.94 million $ 31.2 million
Dec 31, 5 PM $ 0.012
-1.92%
$ 24.08 million $ 31.34 million
Dec 31, 4 PM $ 0.0123
-0.81%
$ 24.55 million $ 31.12 million
Dec 31, 3 PM $ 0.0124
-0.71%
$ 24.75 million $ 31.09 million
Dec 31, 2 PM $ 0.0125
-0.66%
$ 24.93 million $ 31.66 million
Dec 31, 1 PM $ 0.0125
+0.10%
$ 25.09 million $ 32.07 million
Dec 31, 12 PM $ 0.0125
-0.19%
$ 25.07 million $ 32.17 million
Dec 31, 11 AM $ 0.0126
+0.40%
$ 25.11 million $ 32.25 million
Dec 31, 10 AM $ 0.0125
-0.60%
$ 25.01 million $ 32.28 million
Dec 31, 9 AM $ 0.0126
+0.60%
$ 25.17 million $ 32.38 million
Dec 31, 8 AM $ 0.0125
-0.65%
$ 25.02 million $ 36.27 million
Dec 31, 7 AM $ 0.0126
-0.03%
$ 25.17 million $ 36.35 million
Dec 31, 6 AM $ 0.0126
+0.08%
$ 25.19 million $ 36.4 million
Dec 31, 5 AM $ 0.0126
-0.44%
$ 25.17 million $ 36.49 million
Dec 31, 4 AM $ 0.0126
-0.24%
$ 25.28 million $ 36.59 million
Dec 31, 3 AM $ 0.0127
-0.73%
$ 25.34 million $ 36.92 million
Dec 31, 2 AM $ 0.0128
-0.93%
$ 25.52 million $ 36.97 million
Dec 31, 1 AM $ 0.0129
+1.95%
$ 25.76 million $ 37.17 million
Dec 31, 12 AM $ 0.0126
-1.97%
$ 25.27 million $ 37.47 million
Dec 30, 11 PM $ 0.0129
+0.74%
$ 25.78 million $ 37.66 million
Dec 30, 10 PM $ 0.0128
+0.02%
$ 25.59 million $ 37.59 million