Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sophon Historical Data

SOPH Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 AM $0.00489
-0.67%
$24.26 million $2.84 million
Jun 29, 3 AM $0.00492
-0.22%
$24.42 million $2.84 million
Jun 29, 2 AM $0.00493
+0.72%
$24.48 million $2.78 million
Jun 29, 1 AM $0.0049
+1.51%
$24.3 million $1.94 million
Jun 29, 12 AM $0.00483
+0.18%
$23.94 million $2.63 million
Jun 28, 11 PM $0.00482
+1.45%
$13.72 million $2.58 million
Jun 28, 10 PM $0.00475
-1.55%
$13.53 million $2.57 million
Jun 28, 9 PM $0.00482
-0.58%
$13.74 million $2.43 million
Jun 28, 8 PM $0.00485
-0.54%
$13.82 million $2.36 million
Jun 28, 7 PM $0.00488
+0.87%
$13.89 million $2.31 million
Jun 28, 6 PM $0.00484
+0.64%
$13.78 million $2.02 million
Jun 28, 5 PM $0.0048
+0.10%
$13.69 million $1.6 million
Jun 28, 4 PM $0.0048
-1.99%
$13.67 million $1.61 million
Jun 28, 3 PM $0.0049
+0.30%
$13.95 million $2.11 million
Jun 28, 2 PM $0.00488
+0.83%
$13.91 million $2.18 million
Jun 28, 1 PM $0.00484
-0.76%
$13.79 million $2.17 million
Jun 28, 12 PM $0.00488
+0.24%
$13.9 million $2.2 million
Jun 28, 11 AM $0.00487
-0.63%
$13.87 million $2.18 million
Jun 28, 10 AM $0.0049
-0.54%
$13.95 million $2.23 million
Jun 28, 9 AM $0.00492
-0.56%
$14.03 million $2.66 million
Jun 28, 8 AM $0.00495
+0.09%
$14.11 million $2.71 million
Jun 28, 7 AM $0.00495
+0.91%
$14.09 million $2.74 million
Jun 28, 6 AM $0.0049
+0.97%
$13.97 million $2.66 million
Jun 28, 5 AM $0.00486
-1.18%
$13.83 million $2.59 million
Jun 28, 4 AM $0.00491
+0.61%
$14 million $2.59 million
Jun 28, 3 AM $0.00488
+0.27%
$13.91 million $2.55 million
Jun 28, 2 AM $0.00487
-0.88%
$13.87 million $2.62 million
Jun 28, 1 AM $0.00491
+0.75%
$14 million $2.78 million
Jun 28, 12 AM $0.0048
-0.75%
$13.67 million $2.04 million
Jun 27, 11 PM $0.00485
+0.39%
$13.81 million $2.06 million
Jun 27, 10 PM $0.00483
+0.51%
$13.75 million $2.94 million
Jun 27, 9 PM $0.0048
+0.46%
$13.68 million $2.95 million
Jun 27, 8 PM $0.00478
-0.45%
$13.62 million $2.97 million
Jun 27, 7 PM $0.0048
-1.74%
$13.68 million $3.05 million
Jun 27, 6 PM $0.00489
+1.08%
$13.92 million $3.03 million
Jun 27, 5 PM $0.00484
-1.13%
$13.78 million $2.06 million
Jun 27, 4 PM $0.00489
-2.17%
$13.93 million $2.04 million
Jun 27, 3 PM $0.005
+2.13%
$14.24 million $2.91 million
Jun 27, 2 PM $0.0049
-0.36%
$13.95 million $2.19 million
Jun 27, 1 PM $0.00491
+0.79%
$14 million $2.2 million
Jun 27, 12 PM $0.00487
-0.51%
$13.89 million $2.18 million
Jun 27, 11 AM $0.0049
-1.61%
$13.96 million $2.22 million
Jun 27, 10 AM $0.00498
+1.78%
$14.19 million $2.93 million
Jun 27, 9 AM $0.00489
+0.72%
$13.94 million $2.47 million
Jun 27, 8 AM $0.00486
-1.05%
$13.84 million $2.44 million
Jun 27, 7 AM $0.00491
+1.41%
$13.99 million $2.39 million
Jun 27, 6 AM $0.00484
-0.40%
$13.79 million $2.35 million
Jun 27, 5 AM $0.00486
+0.18%
$13.85 million $2.34 million
Jun 27, 4 AM $0.00485
-0.35%
$13.82 million $2.34 million
Jun 27, 3 AM $0.00487
-0.46%
$13.87 million $2.37 million