Sophon Historical Data

SOPH Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.00874
-0.29%
$ 3.13 million $ 2.73 million
Apr 28, 8 PM $ 0.00876
+0.06%
$ 3.14 million $ 2.73 million
Apr 28, 7 PM $ 0.00876
-0.32%
$ 3.14 million $ 2.72 million
Apr 28, 6 PM $ 0.00879
-0.13%
$ 3.15 million $ 2.88 million
Apr 28, 5 PM $ 0.0088
+1.37%
$ 3.15 million $ 2.93 million
Apr 28, 4 PM $ 0.00868
-0.48%
$ 3.11 million $ 2.94 million
Apr 28, 3 PM $ 0.00872
-0.45%
$ 3.13 million $ 2.88 million
Apr 28, 2 PM $ 0.00876
-0.33%
$ 3.14 million $ 3.02 million
Apr 28, 1 PM $ 0.00879
-0.70%
$ 3.15 million $ 2.99 million
Apr 28, 12 PM $ 0.00885
+0.73%
$ 3.17 million $ 2.92 million
Apr 28, 11 AM $ 0.00878
-1.55%
$ 3.15 million $ 2.86 million
Apr 28, 10 AM $ 0.00892
-0.11%
$ 3.2 million $ 2.76 million
Apr 28, 9 AM $ 0.00893
-0.85%
$ 3.2 million $ 2.67 million
Apr 28, 8 AM $ 0.00901
+0.75%
$ 3.23 million $ 2.62 million
Apr 28, 7 AM $ 0.00894
+1.39%
$ 3.21 million $ 2.45 million
Apr 28, 6 AM $ 0.00882
-0.19%
$ 3.16 million $ 2.44 million
Apr 28, 5 AM $ 0.00884
+0.35%
$ 3.17 million $ 2.52 million
Apr 28, 4 AM $ 0.00881
+0.62%
$ 3.16 million $ 2.62 million
Apr 28, 3 AM $ 0.00875
+0.29%
$ 3.14 million $ 2.64 million
Apr 28, 2 AM $ 0.00873
-0.37%
$ 3.13 million $ 2.79 million
Apr 28, 1 AM $ 0.00876
-0.93%
$ 3.14 million $ 2.77 million
Apr 28, 12 AM $ 0.00884
+0.10%
$ 3.17 million $ 2.78 million
Apr 27, 11 PM $ 0.00883
+0.57%
$ 3.16 million $ 2.84 million
Apr 27, 10 PM $ 0.00878
+0.45%
$ 3.15 million $ 2.83 million
Apr 27, 9 PM $ 0.00874
-0.17%
$ 3.13 million $ 2.85 million
Apr 27, 8 PM $ 0.00876
+0.07%
$ 3.14 million $ 2.9 million
Apr 27, 7 PM $ 0.00875
-0.26%
$ 3.14 million $ 2.93 million
Apr 27, 6 PM $ 0.00877
+0.33%
$ 3.14 million $ 2.98 million
Apr 27, 5 PM $ 0.00874
+0.27%
$ 3.13 million $ 3.05 million
Apr 27, 4 PM $ 0.00872
+0.55%
$ 3.12 million $ 3.03 million
Apr 27, 3 PM $ 0.00867
-1.65%
$ 3.11 million $ 3.07 million
Apr 27, 2 PM $ 0.00882
+0.64%
$ 3.16 million $ 3.26 million
Apr 27, 1 PM $ 0.00876
-0.31%
$ 3.14 million $ 3.29 million
Apr 27, 12 PM $ 0.00879
-0.19%
$ 3.15 million $ 3.39 million
Apr 27, 11 AM $ 0.00881
-0.19%
$ 3.16 million $ 3.54 million
Apr 27, 10 AM $ 0.00882
-0.32%
$ 3.16 million $ 3.55 million
Apr 27, 9 AM $ 0.00885
+0.03%
$ 3.17 million $ 3.73 million
Apr 27, 8 AM $ 0.00885
-0.09%
$ 3.17 million $ 3.74 million
Apr 27, 7 AM $ 0.00886
+0.01%
$ 3.17 million $ 3.8 million
Apr 27, 6 AM $ 0.00886
-1.07%
$ 3.17 million $ 3.92 million
Apr 27, 5 AM $ 0.00895
-2.56%
$ 3.21 million $ 4.07 million
Apr 27, 4 AM $ 0.00919
-0.13%
$ 3.29 million $ 3.99 million
Apr 27, 3 AM $ 0.0092
-0.22%
$ 3.3 million $ 4.05 million
Apr 27, 2 AM $ 0.00922
-0.46%
$ 3.3 million $ 3.92 million
Apr 27, 1 AM $ 0.00926
+0.16%
$ 3.32 million $ 4.07 million
Apr 27, 12 AM $ 0.00925
-0.35%
$ 3.31 million $ 4.08 million
Apr 26, 11 PM $ 0.00928
+0.03%
$ 3.33 million $ 4.14 million
Apr 26, 10 PM $ 0.00928
-0.35%
$ 3.32 million $ 4.14 million
Apr 26, 9 PM $ 0.00931
+0.69%
$ 3.34 million $ 4.17 million
Apr 26, 8 PM $ 0.00925
-0.27%
$ 3.31 million $ 4.08 million