Sophon Historical Data

SOPH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0129
+0.74%
$ 25.78 million $ 37.66 million
Dec 30, 10 PM $ 0.0128
+0.02%
$ 25.59 million $ 37.59 million
Dec 30, 9 PM $ 0.0128
+0.32%
$ 25.59 million $ 37.66 million
Dec 30, 8 PM $ 0.0128
-0.49%
$ 25.51 million $ 37.67 million
Dec 30, 7 PM $ 0.0128
-0.04%
$ 25.64 million $ 37.62 million
Dec 30, 6 PM $ 0.0128
-0.53%
$ 25.64 million $ 37.54 million
Dec 30, 5 PM $ 0.0129
-0.36%
$ 25.78 million $ 37.47 million
Dec 30, 4 PM $ 0.0129
-0.54%
$ 25.87 million $ 37.49 million
Dec 30, 3 PM $ 0.013
+1.67%
$ 26.01 million $ 37.71 million
Dec 30, 2 PM $ 0.0128
+0.51%
$ 25.58 million $ 38.72 million
Dec 30, 1 PM $ 0.0127
-0.47%
$ 25.45 million $ 38.25 million
Dec 30, 12 PM $ 0.0128
-0.02%
$ 25.57 million $ 38.16 million
Dec 30, 11 AM $ 0.0128
+0.06%
$ 25.58 million $ 38.21 million
Dec 30, 10 AM $ 0.0128
+0.17%
$ 25.56 million $ 38.25 million
Dec 30, 9 AM $ 0.0128
+0.27%
$ 25.52 million $ 38.14 million
Dec 30, 8 AM $ 0.0127
+0.22%
$ 25.44 million $ 38.21 million
Dec 30, 7 AM $ 0.0127
-0.33%
$ 25.38 million $ 38.37 million
Dec 30, 6 AM $ 0.0127
+0.77%
$ 25.46 million $ 38.43 million
Dec 30, 5 AM $ 0.0126
-1.74%
$ 25.27 million $ 38.4 million
Dec 30, 4 AM $ 0.0129
-1.43%
$ 25.72 million $ 38.63 million
Dec 30, 3 AM $ 0.013
+1.00%
$ 26.09 million $ 38.33 million
Dec 30, 2 AM $ 0.0129
+1.30%
$ 25.81 million $ 38.01 million
Dec 30, 1 AM $ 0.0127
-0.28%
$ 25.5 million $ 37.8 million
Dec 30, 12 AM $ 0.0128
+2.21%
$ 25.56 million $ 37.14 million
Dec 29, 11 PM $ 0.0125
-0.33%
$ 25.01 million $ 36.51 million
Dec 29, 10 PM $ 0.0125
-0.38%
$ 25.09 million $ 36.43 million
Dec 29, 9 PM $ 0.0126
+0.63%
$ 25.19 million $ 36.43 million
Dec 29, 8 PM $ 0.0125
-0.59%
$ 25.03 million $ 36.25 million
Dec 29, 7 PM $ 0.0126
+0.31%
$ 25.18 million $ 36.25 million
Dec 29, 6 PM $ 0.0126
-0.58%
$ 25.1 million $ 36.29 million
Dec 29, 5 PM $ 0.0126
-1.13%
$ 25.25 million $ 36.28 million
Dec 29, 4 PM $ 0.0128
+0.12%
$ 25.54 million $ 36.09 million
Dec 29, 3 PM $ 0.0128
+1.49%
$ 25.51 million $ 35.44 million
Dec 29, 2 PM $ 0.0126
+0.14%
$ 25.13 million $ 35.6 million
Dec 29, 1 PM $ 0.0125
-0.09%
$ 25.1 million $ 35.43 million
Dec 29, 12 PM $ 0.0126
-0.02%
$ 25.12 million $ 35.3 million
Dec 29, 11 AM $ 0.0126
-0.33%
$ 25.13 million $ 35.11 million
Dec 29, 10 AM $ 0.0126
+0.12%
$ 25.21 million $ 34.98 million
Dec 29, 9 AM $ 0.0126
-1.46%
$ 25.18 million $ 34.98 million
Dec 29, 8 AM $ 0.0128
+0.44%
$ 25.55 million $ 34.64 million
Dec 29, 7 AM $ 0.0127
+0.71%
$ 25.44 million $ 34.47 million
Dec 29, 6 AM $ 0.0126
-0.60%
$ 25.26 million $ 34.37 million
Dec 29, 5 AM $ 0.0127
+0.29%
$ 25.46 million $ 34.19 million
Dec 29, 4 AM $ 0.0127
-0.08%
$ 25.34 million $ 33.75 million
Dec 29, 3 AM $ 0.0127
+0.40%
$ 25.36 million $ 33.68 million
Dec 29, 2 AM $ 0.0126
-0.02%
$ 25.26 million $ 33.57 million
Dec 29, 1 AM $ 0.0126
-0.04%
$ 25.26 million $ 33.41 million
Dec 29, 12 AM $ 0.0126
+0.77%
$ 25.27 million $ 33.49 million
Dec 28, 11 PM $ 0.0125
-0.08%
$ 25.08 million $ 33.66 million
Dec 28, 10 PM $ 0.0126
+0.32%
$ 25.1 million $ 33.75 million