Sophon Historical Data

SOPH Page 56
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.00919
+0.71%
$ 3.29 million $ 4.26 million
Apr 24, 6 PM $ 0.00913
-0.01%
$ 3.27 million $ 4.28 million
Apr 24, 5 PM $ 0.00913
+0.13%
$ 3.27 million $ 4.28 million
Apr 24, 4 PM $ 0.00912
+0.05%
$ 3.26 million $ 4.25 million
Apr 24, 3 PM $ 0.00911
+0.22%
$ 3.26 million $ 4.15 million
Apr 24, 2 PM $ 0.00909
-0.25%
$ 3.25 million $ 4.33 million
Apr 24, 1 PM $ 0.00911
+0.54%
$ 3.26 million $ 4.11 million
Apr 24, 12 PM $ 0.00906
-0.34%
$ 3.24 million $ 3.82 million
Apr 24, 11 AM $ 0.00909
+2.06%
$ 3.26 million $ 3.63 million
Apr 24, 10 AM $ 0.00892
+0.53%
$ 3.19 million $ 3.37 million
Apr 24, 9 AM $ 0.00887
-0.61%
$ 3.18 million $ 3.35 million
Apr 24, 8 AM $ 0.00893
+1.09%
$ 3.2 million $ 3.29 million
Apr 24, 7 AM $ 0.00883
+0.10%
$ 3.16 million $ 3.34 million
Apr 24, 6 AM $ 0.00882
+0.14%
$ 3.16 million $ 3.31 million
Apr 24, 5 AM $ 0.00881
+0.15%
$ 3.15 million $ 3.25 million
Apr 24, 4 AM $ 0.0088
-0.13%
$ 3.15 million $ 3.19 million
Apr 24, 3 AM $ 0.00881
-0.31%
$ 3.15 million $ 3.18 million
Apr 24, 2 AM $ 0.00884
+0.10%
$ 3.16 million $ 3.22 million
Apr 24, 1 AM $ 0.00883
-0.03%
$ 3.16 million $ 3.29 million
Apr 24, 12 AM $ 0.00883
-0.01%
$ 3.16 million $ 3.25 million
Apr 23, 11 PM $ 0.00883
+1.10%
$ 3.16 million $ 3.24 million
Apr 23, 10 PM $ 0.00874
-0.17%
$ 3.13 million $ 3.3 million
Apr 23, 9 PM $ 0.00875
+0.29%
$ 3.13 million $ 3.34 million
Apr 23, 8 PM $ 0.00872
+0.31%
$ 3.12 million $ 3.38 million
Apr 23, 7 PM $ 0.0087
+0.26%
$ 3.11 million $ 3.37 million
Apr 23, 6 PM $ 0.00868
+0.03%
$ 3.11 million $ 3.35 million
Apr 23, 5 PM $ 0.00867
-0.87%
$ 3.1 million $ 3.45 million
Apr 23, 4 PM $ 0.00875
-0.82%
$ 3.13 million $ 3.29 million
Apr 23, 3 PM $ 0.00883
+0.67%
$ 3.16 million $ 3.35 million
Apr 23, 2 PM $ 0.00877
+0.82%
$ 3.14 million $ 3.39 million
Apr 23, 1 PM $ 0.0087
+0.04%
$ 3.11 million $ 3.36 million
Apr 23, 12 PM $ 0.00869
-0.53%
$ 3.11 million $ 3.48 million
Apr 23, 11 AM $ 0.00874
+0.52%
$ 3.13 million $ 3.44 million
Apr 23, 10 AM $ 0.00869
-0.17%
$ 3.11 million $ 3.39 million
Apr 23, 9 AM $ 0.00871
-0.31%
$ 3.12 million $ 3.36 million
Apr 23, 8 AM $ 0.00874
+0.68%
$ 3.13 million $ 3.39 million
Apr 23, 7 AM $ 0.00868
-0.55%
$ 3.11 million $ 3.09 million
Apr 23, 6 AM $ 0.00873
+0.45%
$ 3.12 million $ 3.1 million
Apr 23, 5 AM $ 0.00869
-0.27%
$ 3.11 million $ 3.11 million
Apr 23, 4 AM $ 0.00871
+0.57%
$ 3.12 million $ 3.12 million
Apr 23, 3 AM $ 0.00866
-0.28%
$ 3.1 million $ 3.07 million
Apr 23, 2 AM $ 0.00869
-0.63%
$ 3.11 million $ 3.02 million
Apr 23, 1 AM $ 0.00874
-0.54%
$ 3.13 million $ 2.89 million
Apr 23, 12 AM $ 0.00878
-0.65%
$ 3.14 million $ 2.91 million
Apr 22, 11 PM $ 0.00884
-0.80%
$ 3.16 million $ 2.74 million
Apr 22, 10 PM $ 0.00891
-0.36%
$ 3.19 million $ 2.68 million
Apr 22, 9 PM $ 0.00894
+0.51%
$ 3.2 million $ 2.64 million
Apr 22, 8 PM $ 0.0089
-0.55%
$ 3.19 million $ 2.59 million
Apr 22, 7 PM $ 0.00895
-1.13%
$ 3.2 million $ 2.63 million
Apr 22, 6 PM $ 0.00904
+0.25%
$ 3.24 million $ 2.61 million