Sophon Historical Data

SOPH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0125
-0.08%
$ 25.08 million $ 33.66 million
Dec 28, 10 PM $ 0.0126
+0.32%
$ 25.1 million $ 33.75 million
Dec 28, 9 PM $ 0.0125
+0.03%
$ 25.02 million $ 33.92 million
Dec 28, 8 PM $ 0.0125
+0.30%
$ 25.01 million $ 34.05 million
Dec 28, 7 PM $ 0.0125
-0.56%
$ 24.94 million $ 34.38 million
Dec 28, 6 PM $ 0.0125
-1.08%
$ 25.08 million $ 35.23 million
Dec 28, 5 PM $ 0.0127
-0.14%
$ 25.35 million $ 35.11 million
Dec 28, 4 PM $ 0.0127
-0.50%
$ 25.39 million $ 35.14 million
Dec 28, 3 PM $ 0.0128
-0.37%
$ 25.52 million $ 35.14 million
Dec 28, 2 PM $ 0.0128
+0.31%
$ 25.61 million $ 35.46 million
Dec 28, 1 PM $ 0.0128
-0.06%
$ 25.53 million $ 35.42 million
Dec 28, 12 PM $ 0.0128
-0.15%
$ 25.55 million $ 35.41 million
Dec 28, 11 AM $ 0.0128
-0.22%
$ 25.59 million $ 35.48 million
Dec 28, 10 AM $ 0.0128
-0.07%
$ 25.64 million $ 35.69 million
Dec 28, 9 AM $ 0.0128
+0.44%
$ 25.66 million $ 35.68 million
Dec 28, 8 AM $ 0.0128
-0.33%
$ 25.55 million $ 35.72 million
Dec 28, 7 AM $ 0.0128
-0.36%
$ 25.63 million $ 35.73 million
Dec 28, 6 AM $ 0.0129
+0.06%
$ 25.73 million $ 35.7 million
Dec 28, 5 AM $ 0.0129
+0.03%
$ 25.76 million $ 35.7 million
Dec 28, 4 AM $ 0.0129
-0.47%
$ 25.75 million $ 35.79 million
Dec 28, 3 AM $ 0.0129
+0.06%
$ 25.87 million $ 35.76 million
Dec 28, 2 AM $ 0.0129
+0.09%
$ 25.86 million $ 35.72 million
Dec 28, 1 AM $ 0.0129
-0.54%
$ 25.85 million $ 35.71 million
Dec 28, 12 AM $ 0.013
-0.74%
$ 25.97 million $ 35.68 million
Dec 27, 11 PM $ 0.0131
+0.17%
$ 26.16 million $ 35.57 million
Dec 27, 10 PM $ 0.0131
+0.18%
$ 26.12 million $ 35.48 million
Dec 27, 9 PM $ 0.013
+0.81%
$ 26.07 million $ 35.24 million
Dec 27, 8 PM $ 0.0129
-1.28%
$ 25.86 million $ 35.06 million
Dec 27, 7 PM $ 0.0131
+1.11%
$ 26.19 million $ 34.68 million
Dec 27, 6 PM $ 0.013
+1.28%
$ 25.91 million $ 33.7 million
Dec 27, 5 PM $ 0.0128
+0.54%
$ 25.59 million $ 33.58 million
Dec 27, 4 PM $ 0.0127
+0.44%
$ 25.45 million $ 33.57 million
Dec 27, 3 PM $ 0.0127
+0.34%
$ 25.34 million $ 33.79 million
Dec 27, 2 PM $ 0.0126
+0.08%
$ 25.25 million $ 34.44 million
Dec 27, 1 PM $ 0.0126
-0.62%
$ 25.23 million $ 34.79 million
Dec 27, 12 PM $ 0.0127
-0.34%
$ 25.39 million $ 34.8 million
Dec 27, 11 AM $ 0.0127
+1.53%
$ 25.47 million $ 34.8 million
Dec 27, 10 AM $ 0.0125
-0.39%
$ 25.09 million $ 34.54 million
Dec 27, 9 AM $ 0.0126
-0.13%
$ 25.19 million $ 34.69 million
Dec 27, 8 AM $ 0.0126
+0.30%
$ 25.22 million $ 34.6 million
Dec 27, 7 AM $ 0.0126
-0.35%
$ 25.14 million $ 34.71 million
Dec 27, 6 AM $ 0.0126
-0.05%
$ 25.23 million $ 34.74 million
Dec 27, 5 AM $ 0.0126
-0.52%
$ 25.24 million $ 34.93 million
Dec 27, 4 AM $ 0.0127
-0.08%
$ 25.38 million $ 34.89 million
Dec 27, 3 AM $ 0.0127
-0.04%
$ 25.4 million $ 34.96 million
Dec 27, 2 AM $ 0.0127
+0.17%
$ 25.4 million $ 35.15 million
Dec 27, 1 AM $ 0.0127
+0.07%
$ 25.36 million $ 35.17 million
Dec 27, 12 AM $ 0.0127
-0.19%
$ 25.34 million $ 35.36 million
Dec 26, 11 PM $ 0.0127
+0.39%
$ 25.42 million $ 35.66 million
Dec 26, 10 PM $ 0.0126
+0.43%
$ 25.29 million $ 35.88 million