Sophon Historical Data

SOPH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0126
+0.43%
$ 25.29 million $ 35.88 million
Dec 26, 9 PM $ 0.0126
+0.28%
$ 25.19 million $ 36.09 million
Dec 26, 8 PM $ 0.0126
+0.14%
$ 25.11 million $ 36.36 million
Dec 26, 7 PM $ 0.0125
-0.16%
$ 25.08 million $ 36.44 million
Dec 26, 6 PM $ 0.0126
+0.14%
$ 25.12 million $ 36.51 million
Dec 26, 5 PM $ 0.0125
+0.44%
$ 25.08 million $ 36.83 million
Dec 26, 4 PM $ 0.0125
-1.33%
$ 24.97 million $ 37.01 million
Dec 26, 3 PM $ 0.0127
-1.21%
$ 25.33 million $ 36.84 million
Dec 26, 2 PM $ 0.0128
-1.69%
$ 25.62 million $ 37.53 million
Dec 26, 1 PM $ 0.013
+0.39%
$ 26.06 million $ 37.41 million
Dec 26, 12 PM $ 0.013
+0.35%
$ 25.97 million $ 37.53 million
Dec 26, 11 AM $ 0.0129
-0.58%
$ 25.86 million $ 37.47 million
Dec 26, 10 AM $ 0.013
+0.28%
$ 26.01 million $ 37.86 million
Dec 26, 9 AM $ 0.013
+0.96%
$ 25.94 million $ 37.89 million
Dec 26, 8 AM $ 0.0128
-0.10%
$ 25.7 million $ 38.09 million
Dec 26, 7 AM $ 0.0129
-0.59%
$ 25.73 million $ 38.11 million
Dec 26, 6 AM $ 0.0129
-0.56%
$ 25.87 million $ 38.16 million
Dec 26, 5 AM $ 0.013
-0.02%
$ 26.02 million $ 38.01 million
Dec 26, 4 AM $ 0.013
-0.04%
$ 26.02 million $ 38.05 million
Dec 26, 3 AM $ 0.013
-0.65%
$ 26.03 million $ 38.26 million
Dec 26, 2 AM $ 0.0131
+0.94%
$ 26.21 million $ 38.22 million
Dec 26, 1 AM $ 0.013
-0.58%
$ 25.96 million $ 38.27 million
Dec 26, 12 AM $ 0.0131
+1.16%
$ 26.11 million $ 38.19 million
Dec 25, 11 PM $ 0.0129
-0.89%
$ 25.81 million $ 38.26 million
Dec 25, 10 PM $ 0.013
-1.23%
$ 26.05 million $ 38.3 million
Dec 25, 9 PM $ 0.0132
-0.70%
$ 26.37 million $ 38.08 million
Dec 25, 8 PM $ 0.0133
-0.55%
$ 26.56 million $ 37.96 million
Dec 25, 7 PM $ 0.0134
+0.42%
$ 26.7 million $ 37.84 million
Dec 25, 6 PM $ 0.0133
-0.21%
$ 26.59 million $ 37.91 million
Dec 25, 5 PM $ 0.0133
-0.08%
$ 26.65 million $ 37.75 million
Dec 25, 4 PM $ 0.0133
-0.61%
$ 26.67 million $ 37.81 million
Dec 25, 3 PM $ 0.0134
+0.86%
$ 26.83 million $ 37.88 million
Dec 25, 2 PM $ 0.0133
-0.68%
$ 26.6 million $ 38.51 million
Dec 25, 1 PM $ 0.0134
+0.18%
$ 26.78 million $ 38.28 million
Dec 25, 12 PM $ 0.0134
-0.22%
$ 26.74 million $ 38.33 million
Dec 25, 11 AM $ 0.0134
-0.03%
$ 26.79 million $ 38.39 million
Dec 25, 10 AM $ 0.0134
-0.64%
$ 26.8 million $ 38.41 million
Dec 25, 9 AM $ 0.0135
-0.12%
$ 26.97 million $ 38.4 million
Dec 25, 8 AM $ 0.0135
-0.42%
$ 27.01 million $ 38.24 million
Dec 25, 7 AM $ 0.0136
-0.39%
$ 27.12 million $ 38.24 million
Dec 25, 6 AM $ 0.0136
+0.31%
$ 27.23 million $ 38.27 million
Dec 25, 5 AM $ 0.0136
-0.72%
$ 27.14 million $ 38.47 million
Dec 25, 4 AM $ 0.0137
-0.15%
$ 27.34 million $ 38.5 million
Dec 25, 3 AM $ 0.0137
-0.10%
$ 27.38 million $ 38.33 million
Dec 25, 2 AM $ 0.0137
+0.09%
$ 27.38 million $ 38.56 million
Dec 25, 1 AM $ 0.0137
-0.05%
$ 27.38 million $ 38.75 million
Dec 25, 12 AM $ 0.0137
+0.11%
$ 27.4 million $ 38.86 million
Dec 24, 11 PM $ 0.0137
+1.29%
$ 27.35 million $ 38.64 million
Dec 24, 10 PM $ 0.0135
+0.70%
$ 27.02 million $ 38.47 million
Dec 24, 9 PM $ 0.0134
-0.34%
$ 26.83 million $ 38.95 million