Sophon Historical Data

SOPH Page 57
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.00902
+0.64%
$ 3.23 million $ 2.59 million
Apr 22, 4 PM $ 0.00896
-0.28%
$ 3.21 million $ 2.62 million
Apr 22, 3 PM $ 0.00899
-0.01%
$ 3.22 million $ 2.65 million
Apr 22, 2 PM $ 0.00899
-0.20%
$ 3.22 million $ 2.89 million
Apr 22, 1 PM $ 0.00901
+0.83%
$ 3.22 million $ 2.9 million
Apr 22, 12 PM $ 0.00893
-0.40%
$ 3.2 million $ 2.84 million
Apr 22, 11 AM $ 0.00897
+0.02%
$ 3.21 million $ 2.94 million
Apr 22, 10 AM $ 0.00897
+0.06%
$ 3.21 million $ 3.1 million
Apr 22, 9 AM $ 0.00896
+0.17%
$ 3.21 million $ 3.24 million
Apr 22, 8 AM $ 0.00895
+0.18%
$ 3.2 million $ 3.17 million
Apr 22, 7 AM $ 0.00893
-0.06%
$ 3.2 million $ 3.21 million
Apr 22, 6 AM $ 0.00894
-0.09%
$ 3.2 million $ 3.23 million
Apr 22, 5 AM $ 0.00894
+1.15%
$ 3.2 million $ 3.21 million
Apr 22, 4 AM $ 0.00884
+0.15%
$ 3.17 million $ 3.23 million
Apr 22, 3 AM $ 0.00883
-0.13%
$ 3.16 million $ 3.26 million
Apr 22, 2 AM $ 0.00884
+0.88%
$ 3.16 million $ 3.32 million
Apr 22, 1 AM $ 0.00876
-0.18%
$ 3.14 million $ 3.4 million
Apr 22, 12 AM $ 0.00878
-0.11%
$ 3.14 million $ 3.39 million
Apr 21, 11 PM $ 0.00879
+1.05%
$ 3.19 million $ 3.36 million
Apr 21, 10 PM $ 0.0087
-0.05%
$ 3.16 million $ 3.34 million
Apr 21, 9 PM $ 0.0087
-0.13%
$ 3.16 million $ 3.33 million
Apr 21, 8 PM $ 0.00871
+1.35%
$ 3.16 million $ 3.41 million
Apr 21, 7 PM $ 0.0086
-0.78%
$ 3.12 million $ 3.33 million
Apr 21, 6 PM $ 0.00866
-0.30%
$ 3.15 million $ 3.31 million
Apr 21, 5 PM $ 0.00869
-0.24%
$ 3.16 million $ 3.31 million
Apr 21, 4 PM $ 0.00871
+0.08%
$ 3.16 million $ 3.29 million
Apr 21, 3 PM $ 0.0087
-0.18%
$ 3.16 million $ 3.28 million
Apr 21, 2 PM $ 0.00872
+0.60%
$ 3.17 million $ 3.48 million
Apr 21, 1 PM $ 0.00867
-0.61%
$ 3.15 million $ 3.38 million
Apr 21, 12 PM $ 0.00872
-1.11%
$ 3.17 million $ 3.3 million
Apr 21, 11 AM $ 0.00882
-0.16%
$ 3.2 million $ 3.16 million
Apr 21, 10 AM $ 0.00883
+1.53%
$ 3.21 million $ 3 million
Apr 21, 9 AM $ 0.0087
+0.17%
$ 3.16 million $ 2.83 million
Apr 21, 8 AM $ 0.00868
-0.12%
$ 3.15 million $ 2.86 million
Apr 21, 7 AM $ 0.0087
+0.12%
$ 3.16 million $ 2.83 million
Apr 21, 6 AM $ 0.00869
-0.18%
$ 3.15 million $ 2.83 million
Apr 21, 5 AM $ 0.0087
+0.00%
$ 3.16 million $ 2.86 million
Apr 21, 4 AM $ 0.0087
+0.47%
$ 3.16 million $ 2.86 million
Apr 21, 3 AM $ 0.00866
+0.18%
$ 3.15 million $ 2.82 million
Apr 21, 2 AM $ 0.00865
-0.77%
$ 3.14 million $ 2.71 million
Apr 21, 1 AM $ 0.00871
+0.05%
$ 3.16 million $ 2.59 million
Apr 21, 12 AM $ 0.00871
+0.14%
$ 3.16 million $ 2.63 million
Apr 20, 11 PM $ 0.0087
-0.43%
$ 3.16 million $ 2.73 million
Apr 20, 10 PM $ 0.00873
-0.88%
$ 3.17 million $ 2.74 million
Apr 20, 9 PM $ 0.00881
+0.42%
$ 3.2 million $ 2.86 million
Apr 20, 8 PM $ 0.00877
+0.49%
$ 3.19 million $ 2.78 million
Apr 20, 7 PM $ 0.00873
-0.01%
$ 3.17 million $ 2.77 million
Apr 20, 6 PM $ 0.00873
+0.79%
$ 3.17 million $ 2.8 million
Apr 20, 5 PM $ 0.00866
+0.71%
$ 3.15 million $ 2.78 million
Apr 20, 4 PM $ 0.0086
-0.19%
$ 3.12 million $ 2.79 million