Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sophon Historical Data

SOPH Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 PM $0.0054
+0.21%
$1.8 million $2.31 million
Jun 20, 10 PM $0.00539
-0.12%
$1.79 million $2.24 million
Jun 20, 9 PM $0.0054
+0.41%
$1.8 million $2.18 million
Jun 20, 8 PM $0.00537
+0.04%
$1.79 million $2.13 million
Jun 20, 7 PM $0.00537
+0.03%
$1.79 million $2.14 million
Jun 20, 6 PM $0.00537
-0.08%
$1.79 million $2.18 million
Jun 20, 5 PM $0.00537
+0.24%
$1.79 million $2.12 million
Jun 20, 4 PM $0.00536
+0.20%
$1.78 million $2.12 million
Jun 20, 3 PM $0.00535
+0.64%
$1.78 million $2.11 million
Jun 20, 2 PM $0.00532
+0.91%
$1.77 million $2.33 million
Jun 20, 1 PM $0.00527
-1.67%
$1.75 million $2.32 million
Jun 20, 12 PM $0.00536
+0.08%
$1.78 million $2.26 million
Jun 20, 11 AM $0.00536
+1.54%
$1.78 million $2.28 million
Jun 20, 10 AM $0.00527
-0.19%
$1.76 million $2.42 million
Jun 20, 9 AM $0.00528
+0.42%
$1.76 million $2.44 million
Jun 20, 8 AM $0.00526
-0.03%
$1.75 million $2.45 million
Jun 20, 7 AM $0.00526
-0.12%
$1.75 million $2.45 million
Jun 20, 6 AM $0.00527
+0.28%
$1.75 million $2.43 million
Jun 20, 5 AM $0.00526
+0.26%
$1.75 million $2.4 million
Jun 20, 4 AM $0.00524
-0.05%
$1.74 million $2.39 million
Jun 20, 3 AM $0.00524
-0.19%
$1.75 million $2.4 million
Jun 20, 2 AM $0.00525
-0.20%
$1.75 million $2.51 million
Jun 20, 1 AM $0.00526
+0.11%
$1.75 million $2.49 million
Jun 20, 12 AM $0.00526
-0.13%
$1.75 million $2.45 million
Jun 19, 11 PM $0.00527
+0.07%
$1.75 million $2.44 million
Jun 19, 10 PM $0.00526
+0.14%
$1.75 million $2.45 million
Jun 19, 9 PM $0.00526
-0.25%
$1.75 million $2.47 million
Jun 19, 8 PM $0.00527
+0.07%
$1.75 million $2.5 million
Jun 19, 7 PM $0.00526
+0.01%
$1.75 million $2.47 million
Jun 19, 6 PM $0.00526
+0.03%
$1.75 million $2.42 million
Jun 19, 5 PM $0.00526
-0.04%
$1.75 million $2.44 million
Jun 19, 4 PM $0.00526
-0.30%
$1.75 million $2.4 million
Jun 19, 3 PM $0.00528
+0.11%
$1.76 million $2.37 million
Jun 19, 2 PM $0.00527
-0.62%
$1.76 million $2.51 million
Jun 19, 1 PM $0.00531
+0.24%
$1.77 million $2.55 million
Jun 19, 12 PM $0.00529
-0.73%
$1.76 million $2.59 million
Jun 19, 11 AM $0.00533
+0.34%
$1.77 million $2.54 million
Jun 19, 10 AM $0.00531
+0.87%
$1.77 million $2.42 million
Jun 19, 9 AM $0.00527
-0.28%
$1.75 million $2.41 million
Jun 19, 8 AM $0.00528
+0.47%
$1.76 million $2.44 million
Jun 19, 7 AM $0.00526
-0.24%
$1.75 million $2.42 million
Jun 19, 6 AM $0.00527
-0.23%
$1.75 million $2.42 million
Jun 19, 5 AM $0.00528
+0.75%
$1.76 million $2.46 million
Jun 19, 4 AM $0.00524
-0.65%
$1.75 million $2.53 million
Jun 19, 3 AM $0.00528
-0.83%
$1.76 million $2.66 million
Jun 19, 2 AM $0.00532
+0.62%
$1.77 million $2.57 million
Jun 19, 1 AM $0.00529
-0.13%
$1.76 million $2.63 million
Jun 19, 12 AM $0.0053
-0.10%
$1.76 million $2.68 million
Jun 18, 11 PM $0.0053
+0.54%
$1.76 million $2.76 million
Jun 18, 10 PM $0.00527
-0.24%
$1.76 million $2.8 million