Sophon Historical Data

SOPH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0135
+0.70%
$ 27.02 million $ 38.47 million
Dec 24, 9 PM $ 0.0134
-0.34%
$ 26.83 million $ 38.95 million
Dec 24, 8 PM $ 0.0135
+0.78%
$ 26.93 million $ 39.16 million
Dec 24, 7 PM $ 0.0134
+0.09%
$ 26.72 million $ 39.29 million
Dec 24, 6 PM $ 0.0133
+0.18%
$ 26.69 million $ 39.57 million
Dec 24, 5 PM $ 0.0133
-0.61%
$ 26.65 million $ 40.34 million
Dec 24, 4 PM $ 0.0134
+0.32%
$ 26.81 million $ 41.55 million
Dec 24, 3 PM $ 0.0134
-0.27%
$ 26.72 million $ 42.05 million
Dec 24, 2 PM $ 0.0134
-0.04%
$ 26.8 million $ 43.51 million
Dec 24, 1 PM $ 0.0134
-0.61%
$ 26.81 million $ 43.8 million
Dec 24, 12 PM $ 0.0135
+0.87%
$ 26.98 million $ 43.96 million
Dec 24, 11 AM $ 0.0134
-0.11%
$ 26.75 million $ 44.06 million
Dec 24, 10 AM $ 0.0134
-1.36%
$ 26.77 million $ 43.88 million
Dec 24, 9 AM $ 0.0136
-0.04%
$ 27.14 million $ 43.75 million
Dec 24, 8 AM $ 0.0136
+0.73%
$ 27.15 million $ 43.82 million
Dec 24, 7 AM $ 0.0135
+0.19%
$ 26.95 million $ 43.99 million
Dec 24, 6 AM $ 0.0135
-0.44%
$ 26.9 million $ 43.98 million
Dec 24, 5 AM $ 0.0135
-0.50%
$ 27.02 million $ 44.11 million
Dec 24, 4 AM $ 0.0136
-0.33%
$ 27.15 million $ 44.29 million
Dec 24, 3 AM $ 0.0136
+0.23%
$ 27.24 million $ 44.48 million
Dec 24, 2 AM $ 0.0136
-0.79%
$ 27.18 million $ 44.57 million
Dec 24, 1 AM $ 0.0137
-1.16%
$ 27.4 million $ 44.49 million
Dec 24, 12 AM $ 0.0139
-0.70%
$ 27.72 million $ 44.59 million
Dec 23, 11 PM $ 0.014
+0.81%
$ 27.9 million $ 44.59 million
Dec 23, 10 PM $ 0.0138
-2.03%
$ 27.69 million $ 44.64 million
Dec 23, 9 PM $ 0.0141
-1.43%
$ 28.27 million $ 44.26 million
Dec 23, 8 PM $ 0.0143
-0.16%
$ 28.68 million $ 44.06 million
Dec 23, 7 PM $ 0.0144
-1.18%
$ 28.72 million $ 44.08 million
Dec 23, 6 PM $ 0.0145
+0.06%
$ 29.06 million $ 44.03 million
Dec 23, 5 PM $ 0.0145
+0.24%
$ 29.04 million $ 43.22 million
Dec 23, 4 PM $ 0.0145
+0.62%
$ 28.97 million $ 41.75 million
Dec 23, 3 PM $ 0.0144
+1.48%
$ 28.79 million $ 41.26 million
Dec 23, 2 PM $ 0.0142
-1.11%
$ 28.37 million $ 42.04 million
Dec 23, 1 PM $ 0.0143
-1.15%
$ 28.69 million $ 41.88 million
Dec 23, 12 PM $ 0.0145
+0.48%
$ 29.02 million $ 41.67 million
Dec 23, 11 AM $ 0.0144
+1.57%
$ 28.88 million $ 41.59 million
Dec 23, 10 AM $ 0.0142
-0.01%
$ 28.44 million $ 41.53 million
Dec 23, 9 AM $ 0.0142
-0.10%
$ 28.44 million $ 41.64 million
Dec 23, 8 AM $ 0.0142
-0.22%
$ 28.47 million $ 41.76 million
Dec 23, 7 AM $ 0.0143
+0.77%
$ 28.53 million $ 42.21 million
Dec 23, 6 AM $ 0.0142
-0.04%
$ 28.32 million $ 42.99 million
Dec 23, 5 AM $ 0.0142
-2.75%
$ 28.32 million $ 43.37 million
Dec 23, 4 AM $ 0.0146
-0.27%
$ 29.13 million $ 43.18 million
Dec 23, 3 AM $ 0.0146
+1.14%
$ 29.18 million $ 43.11 million
Dec 23, 2 AM $ 0.0144
-0.43%
$ 28.88 million $ 43.06 million
Dec 23, 1 AM $ 0.0145
-0.28%
$ 29 million $ 43.17 million
Dec 23, 12 AM $ 0.0145
+1.39%
$ 29.08 million $ 43.17 million
Dec 22, 11 PM $ 0.0143
-0.63%
$ 28.67 million $ 43.5 million
Dec 22, 10 PM $ 0.0144
+1.50%
$ 28.87 million $ 43.8 million
Dec 22, 9 PM $ 0.0142
+0.22%
$ 28.44 million $ 44.25 million