Sophon Historical Data

SOPH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0142
+0.22%
$ 28.44 million $ 44.25 million
Dec 22, 8 PM $ 0.0142
-0.34%
$ 28.38 million $ 44.98 million
Dec 22, 7 PM $ 0.0142
-2.02%
$ 28.48 million $ 45.21 million
Dec 22, 6 PM $ 0.0145
+0.61%
$ 29.07 million $ 45.59 million
Dec 22, 5 PM $ 0.0144
+0.12%
$ 28.89 million $ 46.09 million
Dec 22, 4 PM $ 0.0144
+0.09%
$ 28.85 million $ 47.39 million
Dec 22, 3 PM $ 0.0144
-0.26%
$ 28.83 million $ 48.86 million
Dec 22, 2 PM $ 0.0145
-0.09%
$ 28.9 million $ 52.53 million
Dec 22, 1 PM $ 0.0145
-0.64%
$ 28.93 million $ 54.65 million
Dec 22, 12 PM $ 0.0146
-0.26%
$ 29.12 million $ 56.29 million
Dec 22, 11 AM $ 0.0146
+0.85%
$ 29.21 million $ 57.25 million
Dec 22, 10 AM $ 0.0145
+0.53%
$ 28.95 million $ 57.91 million
Dec 22, 9 AM $ 0.0144
-2.32%
$ 28.8 million $ 58.39 million
Dec 22, 8 AM $ 0.0147
-2.77%
$ 29.48 million $ 59.19 million
Dec 22, 7 AM $ 0.0152
+2.87%
$ 30.32 million $ 59.04 million
Dec 22, 6 AM $ 0.0147
+1.27%
$ 29.48 million $ 58.45 million
Dec 22, 5 AM $ 0.0146
-0.51%
$ 29.11 million $ 58.21 million
Dec 22, 4 AM $ 0.0146
-1.58%
$ 29.26 million $ 58.64 million
Dec 22, 3 AM $ 0.0149
-0.13%
$ 29.72 million $ 58.93 million
Dec 22, 2 AM $ 0.0149
-0.34%
$ 29.77 million $ 58.96 million
Dec 22, 1 AM $ 0.0149
+0.41%
$ 29.87 million $ 59.31 million
Dec 22, 12 AM $ 0.0149
-0.76%
$ 29.74 million $ 59.63 million
Dec 21, 11 PM $ 0.015
+0.73%
$ 29.97 million $ 61.53 million
Dec 21, 10 PM $ 0.0149
+0.28%
$ 29.76 million $ 61.56 million
Dec 21, 9 PM $ 0.0148
-3.76%
$ 29.67 million $ 61.83 million
Dec 21, 8 PM $ 0.0154
+0.38%
$ 30.83 million $ 61.74 million
Dec 21, 7 PM $ 0.0154
+0.46%
$ 30.71 million $ 62.13 million
Dec 21, 6 PM $ 0.0153
+0.04%
$ 30.57 million $ 62.37 million
Dec 21, 5 PM $ 0.0153
-2.89%
$ 30.56 million $ 62.78 million
Dec 21, 4 PM $ 0.0157
+0.52%
$ 31.47 million $ 63.01 million
Dec 21, 3 PM $ 0.0157
+0.96%
$ 31.32 million $ 62.43 million
Dec 21, 2 PM $ 0.0155
+0.07%
$ 31.02 million $ 67.58 million
Dec 21, 1 PM $ 0.0155
+0.89%
$ 31 million $ 66.74 million
Dec 21, 12 PM $ 0.0154
+0.96%
$ 30.73 million $ 66.81 million
Dec 21, 11 AM $ 0.0152
-0.04%
$ 30.44 million $ 67.77 million
Dec 21, 10 AM $ 0.0152
-0.63%
$ 30.45 million $ 70.33 million
Dec 21, 9 AM $ 0.0153
+0.52%
$ 30.64 million $ 72.81 million
Dec 21, 8 AM $ 0.0152
+0.69%
$ 30.48 million $ 74.23 million
Dec 21, 7 AM $ 0.0151
+0.50%
$ 30.27 million $ 76.43 million
Dec 21, 6 AM $ 0.0151
-0.75%
$ 30.12 million $ 80.78 million
Dec 21, 5 AM $ 0.0152
-0.36%
$ 30.36 million $ 85.2 million
Dec 21, 4 AM $ 0.0152
+0.57%
$ 30.46 million $ 94.5 million
Dec 21, 3 AM $ 0.0151
+0.41%
$ 30.29 million $ 98.24 million
Dec 21, 2 AM $ 0.0151
-1.57%
$ 30.14 million $ 98.24 million
Dec 21, 1 AM $ 0.0153
-1.24%
$ 30.65 million $ 98.29 million
Dec 21, 12 AM $ 0.0155
-2.77%
$ 31.03 million $ 68.08 million
Dec 20, 11 PM $ 0.016
+0.03%
$ 31.91 million $ 99.36 million
Dec 20, 10 PM $ 0.016
-1.13%
$ 31.91 million $ 100.69 million
Dec 20, 9 PM $ 0.0161
-0.32%
$ 32.27 million $ 102.52 million
Dec 20, 8 PM $ 0.0162
+3.00%
$ 32.37 million $ 107.02 million