Sophon Historical Data

SOPH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.00551
-2.55%
$ 1.83 million $ 3.49 million
Jun 5, 7 AM $ 0.00565
+1.73%
$ 1.88 million $ 4.63 million
Jun 5, 6 AM $ 0.00555
-2.60%
$ 1.84 million $ 4.74 million
Jun 5, 5 AM $ 0.0057
-2.19%
$ 1.89 million $ 4.25 million
Jun 5, 4 AM $ 0.00583
+2.37%
$ 1.94 million $ 4.07 million
Jun 5, 3 AM $ 0.00569
-0.45%
$ 1.89 million $ 4.14 million
Jun 5, 2 AM $ 0.00572
-3.80%
$ 1.9 million $ 4.14 million
Jun 5, 1 AM $ 0.00595
+0.15%
$ 1.97 million $ 4.02 million
Jun 5, 12 AM $ 0.00594
-0.98%
$ 1.97 million $ 4.07 million
Jun 4, 11 PM $ 0.006
+1.29%
$ 1.99 million $ 4.1 million
Jun 4, 10 PM $ 0.00592
+0.36%
$ 1.97 million $ 4.18 million
Jun 4, 9 PM $ 0.0059
-2.32%
$ 1.96 million $ 4.21 million
Jun 4, 8 PM $ 0.00604
+0.71%
$ 2.01 million $ 4.15 million
Jun 4, 7 PM $ 0.006
-1.59%
$ 1.99 million $ 3.51 million
Jun 4, 6 PM $ 0.00609
+0.44%
$ 2.02 million $ 4.37 million
Jun 4, 5 PM $ 0.00607
-0.86%
$ 2.01 million $ 4.36 million
Jun 4, 4 PM $ 0.00612
-0.67%
$ 2.03 million $ 4.31 million
Jun 4, 3 PM $ 0.00616
+0.63%
$ 2.05 million $ 4.47 million
Jun 4, 2 PM $ 0.00612
+0.06%
$ 2.03 million $ 4.98 million
Jun 4, 1 PM $ 0.00612
+0.03%
$ 2.03 million $ 5.15 million
Jun 4, 12 PM $ 0.00612
+2.43%
$ 2.03 million $ 5.29 million
Jun 4, 11 AM $ 0.00597
+1.06%
$ 1.98 million $ 5.98 million
Jun 4, 10 AM $ 0.00591
-0.37%
$ 1.96 million $ 6.33 million
Jun 4, 9 AM $ 0.00593
-3.03%
$ 1.97 million $ 4.74 million
Jun 4, 8 AM $ 0.00612
-0.49%
$ 2.03 million $ 6.17 million
Jun 4, 7 AM $ 0.00615
-0.95%
$ 2.04 million $ 6.09 million
Jun 4, 6 AM $ 0.00621
+0.28%
$ 2.06 million $ 4.42 million
Jun 4, 5 AM $ 0.00619
-0.84%
$ 2.06 million $ 4.44 million
Jun 4, 4 AM $ 0.00624
-1.40%
$ 2.07 million $ 6.02 million
Jun 4, 3 AM $ 0.00633
+2.16%
$ 2.1 million $ 5.98 million
Jun 4, 2 AM $ 0.0062
-1.39%
$ 2.06 million $ 6.02 million
Jun 4, 1 AM $ 0.00629
-3.34%
$ 2.09 million $ 5.92 million
Jun 4, 12 AM $ 0.0065
-2.37%
$ 2.16 million $ 5.8 million
Jun 3, 11 PM $ 0.00666
-1.75%
$ 2.21 million $ 5.75 million
Jun 3, 10 PM $ 0.00678
-1.41%
$ 2.25 million $ 5.72 million
Jun 3, 9 PM $ 0.00688
+3.66%
$ 2.28 million $ 5.81 million
Jun 3, 8 PM $ 0.00664
-1.51%
$ 2.2 million $ 5.82 million
Jun 3, 7 PM $ 0.00674
-1.18%
$ 2.24 million $ 5.78 million
Jun 3, 6 PM $ 0.00682
+0.34%
$ 2.26 million $ 5.83 million
Jun 3, 5 PM $ 0.00679
-0.07%
$ 2.26 million $ 5.86 million
Jun 3, 4 PM $ 0.0068
-0.28%
$ 2.26 million $ 5.88 million
Jun 3, 3 PM $ 0.00682
-1.84%
$ 2.27 million $ 5.87 million
Jun 3, 2 PM $ 0.00695
+0.48%
$ 2.31 million $ 6.18 million
Jun 3, 1 PM $ 0.00692
-0.11%
$ 2.3 million $ 4.69 million
Jun 3, 12 PM $ 0.00693
+1.73%
$ 2.3 million $ 6.01 million
Jun 3, 11 AM $ 0.00681
-3.31%
$ 2.26 million $ 5.23 million
Jun 3, 10 AM $ 0.00704
-1.46%
$ 2.34 million $ 4.86 million
Jun 3, 9 AM $ 0.00714
-0.22%
$ 2.37 million $ 4.77 million
Jun 3, 8 AM $ 0.00716
-0.27%
$ 2.38 million $ 3.92 million
Jun 3, 7 AM $ 0.00718
+0.32%
$ 2.38 million $ 4.72 million