Sophon Historical Data

SOPH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00823
+0.09%
$ 3.97 million $ 2.59 million
Apr 4, 8 PM $ 0.00823
+0.23%
$ 3.97 million $ 2.6 million
Apr 4, 7 PM $ 0.00821
+0.27%
$ 3.96 million $ 2.61 million
Apr 4, 6 PM $ 0.00819
-0.12%
$ 3.95 million $ 2.59 million
Apr 4, 5 PM $ 0.0082
+0.06%
$ 3.96 million $ 2.71 million
Apr 4, 4 PM $ 0.00819
-0.08%
$ 3.95 million $ 2.79 million
Apr 4, 3 PM $ 0.0082
+0.27%
$ 3.96 million $ 2.79 million
Apr 4, 2 PM $ 0.00818
+0.03%
$ 3.95 million $ 2.85 million
Apr 4, 1 PM $ 0.00817
-0.05%
$ 3.94 million $ 2.87 million
Apr 4, 12 PM $ 0.00818
-0.28%
$ 3.95 million $ 2.87 million
Apr 4, 11 AM $ 0.0082
+0.02%
$ 3.96 million $ 3.04 million
Apr 4, 10 AM $ 0.0082
+0.34%
$ 3.96 million $ 3.08 million
Apr 4, 9 AM $ 0.00817
-0.37%
$ 3.94 million $ 3.12 million
Apr 4, 8 AM $ 0.0082
+0.06%
$ 3.96 million $ 3.13 million
Apr 4, 7 AM $ 0.0082
+0.02%
$ 3.96 million $ 3.19 million
Apr 4, 6 AM $ 0.00819
+0.24%
$ 3.95 million $ 3.22 million
Apr 4, 5 AM $ 0.00817
-0.07%
$ 3.95 million $ 3.29 million
Apr 4, 4 AM $ 0.00818
-0.16%
$ 3.95 million $ 3.36 million
Apr 4, 3 AM $ 0.00819
-0.04%
$ 3.95 million $ 3.34 million
Apr 4, 2 AM $ 0.0082
+0.05%
$ 3.96 million $ 3.35 million
Apr 4, 1 AM $ 0.00819
-0.29%
$ 3.95 million $ 3.36 million
Apr 4, 12 AM $ 0.00822
-0.09%
$ 3.97 million $ 3.33 million
Apr 3, 11 PM $ 0.00822
+0.24%
$ 3.97 million $ 3.29 million
Apr 3, 10 PM $ 0.00821
-0.11%
$ 3.96 million $ 3.25 million
Apr 3, 9 PM $ 0.00822
-0.12%
$ 3.97 million $ 3.27 million
Apr 3, 8 PM $ 0.00823
-0.14%
$ 3.97 million $ 3.32 million
Apr 3, 7 PM $ 0.00824
+0.35%
$ 3.98 million $ 3.32 million
Apr 3, 6 PM $ 0.00821
-0.37%
$ 3.96 million $ 3.34 million
Apr 3, 5 PM $ 0.00824
+0.50%
$ 3.98 million $ 3.24 million
Apr 3, 4 PM $ 0.0082
+0.31%
$ 3.96 million $ 3.2 million
Apr 3, 3 PM $ 0.00818
-0.66%
$ 3.95 million $ 3.24 million
Apr 3, 2 PM $ 0.00823
+0.81%
$ 3.97 million $ 3.41 million
Apr 3, 1 PM $ 0.00817
-0.26%
$ 3.94 million $ 3.33 million
Apr 3, 12 PM $ 0.00819
-0.72%
$ 3.95 million $ 3.39 million
Apr 3, 11 AM $ 0.00825
+0.51%
$ 3.98 million $ 3.21 million
Apr 3, 10 AM $ 0.0082
+0.09%
$ 3.96 million $ 3.14 million
Apr 3, 9 AM $ 0.0082
+0.16%
$ 3.96 million $ 3.1 million
Apr 3, 8 AM $ 0.00818
+0.48%
$ 3.95 million $ 3.18 million
Apr 3, 7 AM $ 0.00814
-0.09%
$ 3.93 million $ 3.25 million
Apr 3, 6 AM $ 0.00815
+0.08%
$ 3.93 million $ 3.24 million
Apr 3, 5 AM $ 0.00815
+0.04%
$ 3.93 million $ 3.22 million
Apr 3, 4 AM $ 0.00814
+0.58%
$ 3.93 million $ 3.25 million
Apr 3, 3 AM $ 0.00809
-0.10%
$ 3.91 million $ 3.25 million
Apr 3, 2 AM $ 0.0081
+0.47%
$ 3.91 million $ 3.32 million
Apr 3, 1 AM $ 0.00806
+0.42%
$ 3.89 million $ 3.36 million
Apr 3, 12 AM $ 0.00803
-1.19%
$ 3.88 million $ 3.49 million
Apr 2, 11 PM $ 0.00813
+0.30%
$ 3.92 million $ 3.84 million
Apr 2, 10 PM $ 0.0081
+0.51%
$ 3.91 million $ 3.83 million
Apr 2, 9 PM $ 0.00806
-0.21%
$ 3.89 million $ 3.86 million
Apr 2, 8 PM $ 0.00808
+0.58%
$ 3.9 million $ 3.88 million