Sophon Historical Data

SOPH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.00382
+0.77%
$ 24.81 million $ 1.47 million
Aug 5, 12 AM $ 0.00379
-0.51%
$ 24.62 million $ 1.46 million
Aug 4, 11 PM $ 0.00381
-0.31%
$ 24.74 million $ 1.45 million
Aug 4, 10 PM $ 0.00383
-0.33%
$ 24.82 million $ 1.43 million
Aug 4, 9 PM $ 0.00384
-0.19%
$ 24.9 million $ 1.38 million
Aug 4, 8 PM $ 0.00385
-0.27%
$ 24.95 million $ 1.37 million
Aug 4, 7 PM $ 0.00386
-0.25%
$ 25.02 million $ 1.38 million
Aug 4, 6 PM $ 0.00387
+0.47%
$ 25.08 million $ 1.37 million
Aug 4, 5 PM $ 0.00385
-0.22%
$ 24.96 million $ 1.38 million
Aug 4, 4 PM $ 0.00386
-0.06%
$ 25.02 million $ 1.36 million
Aug 4, 3 PM $ 0.00386
+0.24%
$ 24.91 million $ 1.37 million
Aug 4, 2 PM $ 0.00385
-0.11%
$ 24.85 million $ 1.6 million
Aug 4, 1 PM $ 0.00385
-0.18%
$ 24.88 million $ 1.87 million
Aug 4, 12 PM $ 0.00386
-0.31%
$ 24.93 million $ 1.96 million
Aug 4, 11 AM $ 0.00387
-0.10%
$ 25 million $ 1.99 million
Aug 4, 10 AM $ 0.00388
+0.29%
$ 25.03 million $ 1.98 million
Aug 4, 9 AM $ 0.00386
-0.03%
$ 24.96 million $ 2.09 million
Aug 4, 8 AM $ 0.00387
-0.50%
$ 24.96 million $ 2.12 million
Aug 4, 7 AM $ 0.00389
+0.01%
$ 25.09 million $ 2.13 million
Aug 4, 6 AM $ 0.00389
-0.17%
$ 25.09 million $ 2.15 million
Aug 4, 5 AM $ 0.00389
-0.29%
$ 25.13 million $ 2.31 million
Aug 4, 4 AM $ 0.0039
+0.32%
$ 25.2 million $ 2.31 million
Aug 4, 3 AM $ 0.00389
-0.52%
$ 25.12 million $ 2.33 million
Aug 4, 2 AM $ 0.00391
+0.63%
$ 25.25 million $ 2.39 million
Aug 4, 1 AM $ 0.00389
+0.53%
$ 25.09 million $ 2.39 million
Aug 4, 12 AM $ 0.00387
-0.53%
$ 24.96 million $ 2.45 million
Aug 3, 11 PM $ 0.00389
-0.53%
$ 25.09 million $ 2.47 million
Aug 3, 10 PM $ 0.00391
-0.05%
$ 25.23 million $ 2.5 million
Aug 3, 9 PM $ 0.00391
-0.01%
$ 25.24 million $ 2.5 million
Aug 3, 8 PM $ 0.00391
-0.22%
$ 25.24 million $ 2.5 million
Aug 3, 7 PM $ 0.00392
-0.44%
$ 25.3 million $ 2.49 million
Aug 3, 6 PM $ 0.00394
-0.43%
$ 25.41 million $ 2.49 million
Aug 3, 5 PM $ 0.00395
-0.16%
$ 25.52 million $ 2.48 million
Aug 3, 4 PM $ 0.00396
-0.61%
$ 25.56 million $ 2.51 million
Aug 3, 3 PM $ 0.00398
+1.61%
$ 25.72 million $ 2.48 million
Aug 3, 2 PM $ 0.00392
+0.61%
$ 25.31 million $ 2.38 million
Aug 3, 1 PM $ 0.0039
+1.75%
$ 25.15 million $ 2.12 million
Aug 3, 12 PM $ 0.00383
-0.31%
$ 24.72 million $ 1.98 million
Aug 3, 11 AM $ 0.00384
+0.26%
$ 24.8 million $ 1.94 million
Aug 3, 10 AM $ 0.00383
+0.31%
$ 24.74 million $ 1.93 million
Aug 3, 9 AM $ 0.00382
-0.09%
$ 24.66 million $ 1.84 million
Aug 3, 8 AM $ 0.00382
-0.22%
$ 24.68 million $ 1.83 million
Aug 3, 7 AM $ 0.00383
-0.06%
$ 24.74 million $ 1.82 million
Aug 3, 6 AM $ 0.00383
-1.64%
$ 24.75 million $ 1.8 million
Aug 3, 5 AM $ 0.0039
+0.45%
$ 25.17 million $ 1.65 million
Aug 3, 4 AM $ 0.00388
+0.20%
$ 25.05 million $ 1.63 million
Aug 3, 3 AM $ 0.00387
-0.63%
$ 25 million $ 1.6 million
Aug 3, 2 AM $ 0.0039
+0.19%
$ 25.16 million $ 1.55 million
Aug 3, 1 AM $ 0.00389
-0.62%
$ 25.11 million $ 1.58 million
Aug 3, 12 AM $ 0.00391
-0.42%
$ 25.27 million $ 1.51 million