Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sophon Historical Data

SOPH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 6 AM $0.00383
+0.48%
$33.56 million $3 million
Oct 5, 5 AM $0.00382
+0.87%
$33.4 million $2.99 million
Oct 5, 4 AM $0.00378
-1.76%
$33.11 million $2.94 million
Oct 5, 3 AM $0.00385
+0.41%
$33.7 million $2.78 million
Oct 5, 2 AM $0.00383
+0.05%
$33.56 million $2.44 million
Oct 5, 1 AM $0.00383
+0.57%
$33.55 million $2.49 million
Oct 5, 12 AM $0.00381
+0.75%
$33.36 million $2.76 million
Oct 4, 11 PM $0.00378
+0.46%
$33.11 million $3.27 million
Oct 4, 10 PM $0.00377
-0.01%
$32.96 million $3.23 million
Oct 4, 9 PM $0.00377
-0.27%
$32.96 million $3.22 million
Oct 4, 8 PM $0.00378
+0.24%
$33.05 million $3.2 million
Oct 4, 7 PM $0.00377
+0.16%
$32.97 million $3.17 million
Oct 4, 6 PM $0.00376
+0.10%
$32.92 million $3.17 million
Oct 4, 5 PM $0.00376
-0.03%
$32.89 million $3.18 million
Oct 4, 4 PM $0.00376
-0.19%
$32.9 million $3.14 million
Oct 4, 3 PM $0.00377
-0.95%
$32.96 million $3.16 million
Oct 4, 2 PM $0.0038
+0.01%
$33.27 million $3.24 million
Oct 4, 1 PM $0.0038
+0.48%
$33.26 million $3.33 million
Oct 4, 12 PM $0.00378
-0.01%
$33.1 million $3.8 million
Oct 4, 11 AM $0.00378
+0.13%
$33.11 million $3.8 million
Oct 4, 10 AM $0.00378
-0.24%
$33.06 million $3.79 million
Oct 4, 9 AM $0.00379
+0.00%
$33.14 million $3.77 million
Oct 4, 8 AM $0.00379
-0.27%
$33.14 million $3.74 million
Oct 4, 7 AM $0.0038
+0.28%
$33.23 million $3.72 million
Oct 4, 6 AM $0.00379
-0.16%
$33.14 million $3.7 million
Oct 4, 5 AM $0.00379
-0.45%
$33.19 million $3.67 million
Oct 4, 4 AM $0.00381
-0.31%
$33.34 million $3.72 million
Oct 4, 3 AM $0.00382
-0.06%
$33.44 million $3.59 million
Oct 4, 2 AM $0.00382
+0.66%
$33.46 million $3.51 million
Oct 4, 1 AM $0.0038
+0.43%
$33.24 million $3.44 million
Oct 4, 12 AM $0.00378
+0.78%
$33.1 million $3.08 million
Oct 3, 11 PM $0.00375
-0.04%
$32.84 million $2.64 million
Oct 3, 10 PM $0.00375
-0.08%
$32.85 million $2.68 million
Oct 3, 9 PM $0.00376
+0.00%
$32.88 million $2.72 million
Oct 3, 8 PM $0.00376
+0.27%
$32.88 million $2.8 million
Oct 3, 7 PM $0.00375
+0.03%
$32.79 million $2.88 million
Oct 3, 6 PM $0.00375
-0.38%
$32.78 million $2.96 million
Oct 3, 5 PM $0.00376
-0.02%
$32.91 million $3.21 million
Oct 3, 4 PM $0.00376
-0.58%
$32.91 million $3.28 million
Oct 3, 3 PM $0.00378
-0.77%
$33.11 million $3.29 million
Oct 3, 2 PM $0.00381
-0.07%
$33.36 million $3.56 million
Oct 3, 1 PM $0.00381
+2.99%
$33.39 million $3.53 million
Oct 3, 12 PM $0.0037
-0.51%
$32.42 million $3.07 million
Oct 3, 11 AM $0.00372
+0.38%
$32.58 million $3.11 million
Oct 3, 10 AM $0.00371
+0.24%
$32.46 million $3.2 million
Oct 3, 9 AM $0.0037
+0.05%
$32.38 million $3.24 million
Oct 3, 8 AM $0.0037
+0.13%
$32.37 million $3.26 million
Oct 3, 7 AM $0.00369
-0.41%
$32.32 million $3.42 million
Oct 3, 6 AM $0.00371
-0.19%
$32.46 million $3.84 million
Oct 3, 5 AM $0.00372
-0.12%
$32.52 million $3.9 million