Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sophon Historical Data

SOPH Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 PM $0.00551
+0.13%
$1.83 million $2.92 million
Jun 16, 8 PM $0.0055
+0.84%
$1.83 million $2.91 million
Jun 16, 7 PM $0.00546
-0.68%
$1.82 million $2.98 million
Jun 16, 6 PM $0.00549
+0.30%
$1.83 million $3.09 million
Jun 16, 5 PM $0.00548
+0.90%
$1.82 million $3.12 million
Jun 16, 4 PM $0.00543
-0.34%
$1.81 million $3.15 million
Jun 16, 3 PM $0.00545
+1.39%
$1.81 million $3.14 million
Jun 16, 2 PM $0.00537
-1.10%
$1.79 million $3.21 million
Jun 16, 1 PM $0.00543
-1.27%
$1.81 million $3.08 million
Jun 16, 12 PM $0.0055
+0.03%
$1.83 million $3.13 million
Jun 16, 11 AM $0.0055
+0.42%
$1.83 million $3.14 million
Jun 16, 10 AM $0.00548
-0.01%
$1.82 million $3.14 million
Jun 16, 9 AM $0.00548
-0.52%
$1.82 million $3.15 million
Jun 16, 8 AM $0.00551
+0.67%
$1.83 million $3.13 million
Jun 16, 7 AM $0.00547
+0.02%
$1.82 million $3.07 million
Jun 16, 6 AM $0.00547
+0.79%
$1.82 million $3.13 million
Jun 16, 5 AM $0.00543
+0.16%
$1.81 million $3.1 million
Jun 16, 4 AM $0.00542
-0.84%
$1.8 million $3.1 million
Jun 16, 3 AM $0.00546
+0.04%
$1.82 million $3.21 million
Jun 16, 2 AM $0.00546
-1.47%
$1.82 million $3.08 million
Jun 16, 1 AM $0.00554
+0.16%
$1.85 million $2.99 million
Jun 16, 12 AM $0.00554
-0.57%
$1.84 million $2.93 million
Jun 15, 11 PM $0.00557
+0.60%
$1.85 million $2.91 million
Jun 15, 10 PM $0.00553
-0.90%
$1.84 million $2.9 million
Jun 15, 9 PM $0.00558
+0.20%
$1.86 million $2.93 million
Jun 15, 8 PM $0.00557
+0.40%
$1.85 million $3.01 million
Jun 15, 7 PM $0.00555
-1.11%
$1.85 million $2.96 million
Jun 15, 6 PM $0.00561
-0.60%
$1.87 million $2.85 million
Jun 15, 5 PM $0.00565
-0.43%
$1.88 million $2.81 million
Jun 15, 4 PM $0.00567
-0.33%
$1.89 million $2.78 million
Jun 15, 3 PM $0.00569
+0.48%
$1.89 million $2.76 million
Jun 15, 2 PM $0.00566
-0.12%
$1.88 million $2.96 million
Jun 15, 1 PM $0.00567
+0.77%
$1.89 million $2.96 million
Jun 15, 12 PM $0.00563
+0.44%
$1.87 million $2.86 million
Jun 15, 11 AM $0.0056
+0.36%
$1.86 million $2.86 million
Jun 15, 10 AM $0.00558
+0.66%
$1.86 million $2.83 million
Jun 15, 9 AM $0.00554
-0.11%
$1.85 million $2.82 million
Jun 15, 8 AM $0.00555
+0.51%
$1.85 million $2.82 million
Jun 15, 7 AM $0.00552
-0.30%
$1.84 million $2.39 million
Jun 15, 6 AM $0.00554
+0.18%
$1.84 million $2.37 million
Jun 15, 5 AM $0.00553
+0.14%
$1.84 million $2.85 million
Jun 15, 4 AM $0.00552
-2.33%
$1.84 million $2.82 million
Jun 15, 3 AM $0.00565
+0.35%
$1.88 million $2.73 million
Jun 15, 2 AM $0.00563
-0.60%
$1.87 million $2.75 million
Jun 15, 1 AM $0.00567
+0.55%
$1.89 million $2.77 million
Jun 15, 12 AM $0.00564
-0.89%
$1.88 million $2.45 million
Jun 14, 11 PM $0.00569
+0.54%
$1.89 million $3.19 million
Jun 14, 10 PM $0.00566
-0.57%
$1.88 million $3.33 million
Jun 14, 9 PM $0.00569
+2.06%
$1.89 million $3.27 million
Jun 14, 8 PM $0.00557
+0.08%
$1.85 million $3.16 million