Sophon Historical Data

SOPH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0161
-0.32%
$ 32.27 million $ 102.52 million
Dec 20, 8 PM $ 0.0162
+3.00%
$ 32.37 million $ 107.02 million
Dec 20, 7 PM $ 0.0157
+0.21%
$ 31.43 million $ 119.73 million
Dec 20, 6 PM $ 0.0157
-0.14%
$ 31.36 million $ 140.53 million
Dec 20, 5 PM $ 0.0157
-2.61%
$ 31.41 million $ 148.86 million
Dec 20, 4 PM $ 0.0161
-0.30%
$ 32.25 million $ 146.44 million
Dec 20, 3 PM $ 0.0162
-0.01%
$ 32.35 million $ 143.63 million
Dec 20, 2 PM $ 0.0162
-1.50%
$ 32.35 million $ 166.79 million
Dec 20, 1 PM $ 0.0164
-1.69%
$ 32.84 million $ 163.5 million
Dec 20, 12 PM $ 0.0167
+1.21%
$ 33.41 million $ 160.2 million
Dec 20, 11 AM $ 0.0165
-6.01%
$ 33.02 million $ 155.77 million
Dec 20, 10 AM $ 0.0176
-1.47%
$ 35.14 million $ 151.6 million
Dec 20, 9 AM $ 0.0178
+3.36%
$ 35.66 million $ 146.47 million
Dec 20, 8 AM $ 0.0172
-2.20%
$ 34.5 million $ 140.9 million
Dec 20, 7 AM $ 0.0176
-0.51%
$ 35.27 million $ 136.01 million
Dec 20, 6 AM $ 0.0177
-8.55%
$ 35.45 million $ 128.43 million
Dec 20, 5 AM $ 0.0194
+6.33%
$ 38.77 million $ 122.07 million
Dec 20, 4 AM $ 0.0182
+11.01%
$ 36.46 million $ 105.05 million
Dec 20, 3 AM $ 0.0164
-0.67%
$ 32.85 million $ 95.99 million
Dec 20, 2 AM $ 0.0165
+1.03%
$ 33.06 million $ 94.07 million
Dec 20, 1 AM $ 0.0164
-2.03%
$ 32.72 million $ 90.85 million
Dec 20, 12 AM $ 0.0167
-4.38%
$ 33.4 million $ 79.07 million
Dec 19, 11 PM $ 0.0175
+2.09%
$ 34.93 million $ 82.02 million
Dec 19, 10 PM $ 0.0171
-4.17%
$ 34.2 million $ 77.35 million
Dec 19, 9 PM $ 0.0178
-3.76%
$ 35.7 million $ 72.93 million
Dec 19, 8 PM $ 0.0185
+0.17%
$ 37.09 million $ 65.28 million
Dec 19, 7 PM $ 0.0185
+11.24%
$ 36.93 million $ 47.34 million
Dec 19, 6 PM $ 0.0166
+29.56%
$ 33.21 million $ 20.62 million
Dec 19, 5 PM $ 0.0128
+1.04%
$ 25.63 million $ 8.46 million
Dec 19, 4 PM $ 0.0127
+0.81%
$ 25.37 million $ 8.42 million
Dec 19, 3 PM $ 0.0126
+3.03%
$ 25.16 million $ 8.16 million
Dec 19, 2 PM $ 0.0122
+0.82%
$ 24.43 million $ 7.75 million
Dec 19, 1 PM $ 0.0121
-0.40%
$ 24.23 million $ 7.9 million
Dec 19, 12 PM $ 0.0122
-0.13%
$ 24.33 million $ 8.13 million
Dec 19, 11 AM $ 0.0122
-0.24%
$ 24.36 million $ 8.28 million
Dec 19, 10 AM $ 0.0122
+0.24%
$ 24.42 million $ 8.38 million
Dec 19, 9 AM $ 0.0122
-0.20%
$ 24.36 million $ 8.4 million
Dec 19, 8 AM $ 0.0122
+0.31%
$ 24.41 million $ 8.43 million
Dec 19, 7 AM $ 0.0122
+0.33%
$ 24.33 million $ 7.3 million
Dec 19, 6 AM $ 0.0121
-0.69%
$ 24.25 million $ 7.3 million
Dec 19, 5 AM $ 0.0122
+0.48%
$ 24.41 million $ 7.09 million
Dec 19, 4 AM $ 0.0121
+2.47%
$ 24.3 million $ 7.15 million
Dec 19, 3 AM $ 0.0119
+2.28%
$ 23.68 million $ 8.23 million
Dec 19, 2 AM $ 0.0116
+0.29%
$ 23.19 million $ 7.49 million
Dec 19, 1 AM $ 0.0116
+0.98%
$ 23.12 million $ 7.5 million
Dec 19, 12 AM $ 0.0114
+0.61%
$ 22.89 million $ 6.85 million
Dec 18, 11 PM $ 0.0114
-0.34%
$ 22.76 million $ 6.8 million
Dec 18, 10 PM $ 0.0114
-0.21%
$ 22.83 million $ 6.93 million
Dec 18, 9 PM $ 0.0114
+1.33%
$ 22.88 million $ 6.97 million
Dec 18, 8 PM $ 0.0113
+0.14%
$ 22.58 million $ 6.9 million