Sophon Historical Data

SOPH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0113
+0.14%
$ 22.58 million $ 6.9 million
Dec 18, 7 PM $ 0.0113
-0.98%
$ 22.55 million $ 6.79 million
Dec 18, 6 PM $ 0.0114
-2.84%
$ 22.77 million $ 5.58 million
Dec 18, 5 PM $ 0.0117
-3.76%
$ 23.44 million $ 6.48 million
Dec 18, 4 PM $ 0.0122
-0.75%
$ 24.36 million $ 5.99 million
Dec 18, 3 PM $ 0.0123
+0.24%
$ 24.54 million $ 6.2 million
Dec 18, 2 PM $ 0.0122
-0.91%
$ 24.48 million $ 6.44 million
Dec 18, 1 PM $ 0.0124
+1.31%
$ 24.7 million $ 6.53 million
Dec 18, 12 PM $ 0.0122
-0.58%
$ 24.38 million $ 6.57 million
Dec 18, 11 AM $ 0.0123
-0.25%
$ 24.52 million $ 6.75 million
Dec 18, 10 AM $ 0.0123
-0.04%
$ 24.59 million $ 7.19 million
Dec 18, 9 AM $ 0.0123
+0.29%
$ 24.6 million $ 7.69 million
Dec 18, 8 AM $ 0.0123
+0.63%
$ 24.53 million $ 9.65 million
Dec 18, 7 AM $ 0.0122
-0.18%
$ 24.37 million $ 10.88 million
Dec 18, 6 AM $ 0.0122
-0.23%
$ 24.42 million $ 11.88 million
Dec 18, 5 AM $ 0.0122
-1.47%
$ 24.48 million $ 12.92 million
Dec 18, 4 AM $ 0.0124
-0.11%
$ 24.84 million $ 12.88 million
Dec 18, 3 AM $ 0.0124
-0.81%
$ 24.86 million $ 12.95 million
Dec 18, 2 AM $ 0.0125
+0.19%
$ 25.07 million $ 12.96 million
Dec 18, 1 AM $ 0.0125
+0.38%
$ 25.02 million $ 12.87 million
Dec 18, 12 AM $ 0.0125
+0.12%
$ 24.92 million $ 12.81 million
Dec 17, 11 PM $ 0.0124
-0.65%
$ 24.9 million $ 12.84 million
Dec 17, 10 PM $ 0.0125
+0.36%
$ 25.06 million $ 12.82 million
Dec 17, 9 PM $ 0.0125
-0.10%
$ 24.97 million $ 12.89 million
Dec 17, 8 PM $ 0.0125
-0.10%
$ 24.99 million $ 12.92 million
Dec 17, 7 PM $ 0.0125
+0.41%
$ 25.02 million $ 13.57 million
Dec 17, 6 PM $ 0.0125
-0.70%
$ 24.91 million $ 14.08 million
Dec 17, 5 PM $ 0.0125
-0.36%
$ 25.09 million $ 14.86 million
Dec 17, 4 PM $ 0.0126
-2.01%
$ 25.18 million $ 14.7 million
Dec 17, 3 PM $ 0.0128
-2.07%
$ 25.7 million $ 14.44 million
Dec 17, 2 PM $ 0.0131
+0.63%
$ 26.24 million $ 14.08 million
Dec 17, 1 PM $ 0.013
-0.37%
$ 26.08 million $ 13.8 million
Dec 17, 12 PM $ 0.0131
-0.73%
$ 26.17 million $ 13.51 million
Dec 17, 11 AM $ 0.0132
-1.39%
$ 26.37 million $ 12.96 million
Dec 17, 10 AM $ 0.0134
-0.58%
$ 26.74 million $ 12.49 million
Dec 17, 9 AM $ 0.0134
-1.61%
$ 26.9 million $ 12.14 million
Dec 17, 8 AM $ 0.0137
+0.34%
$ 27.34 million $ 9.88 million
Dec 17, 7 AM $ 0.0136
+1.21%
$ 27.25 million $ 8.82 million
Dec 17, 6 AM $ 0.0135
+1.29%
$ 26.92 million $ 7.98 million
Dec 17, 5 AM $ 0.0133
+0.75%
$ 26.58 million $ 7.09 million
Dec 17, 4 AM $ 0.0132
+0.25%
$ 26.38 million $ 6.97 million
Dec 17, 3 AM $ 0.0132
-0.67%
$ 26.31 million $ 6.89 million
Dec 17, 2 AM $ 0.0132
-0.16%
$ 26.49 million $ 7 million
Dec 17, 1 AM $ 0.0133
+0.59%
$ 26.53 million $ 7.06 million
Dec 17, 12 AM $ 0.0132
-0.26%
$ 26.38 million $ 7.16 million
Dec 16, 11 PM $ 0.0132
-0.12%
$ 26.45 million $ 7.23 million
Dec 16, 10 PM $ 0.0132
-0.78%
$ 26.48 million $ 7.71 million
Dec 16, 9 PM $ 0.0133
+0.10%
$ 26.68 million $ 7.56 million
Dec 16, 8 PM $ 0.0133
+0.68%
$ 26.66 million $ 7.5 million
Dec 16, 7 PM $ 0.0132
-1.03%
$ 26.47 million $ 6.86 million