Sophon Historical Data

SOPH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0133
+0.68%
$ 26.66 million $ 7.5 million
Dec 16, 7 PM $ 0.0132
-1.03%
$ 26.47 million $ 6.86 million
Dec 16, 6 PM $ 0.0134
+3.48%
$ 26.76 million $ 6.34 million
Dec 16, 5 PM $ 0.0129
-0.58%
$ 25.86 million $ 5.51 million
Dec 16, 4 PM $ 0.013
-0.11%
$ 26.01 million $ 5.74 million
Dec 16, 3 PM $ 0.013
+0.44%
$ 26.04 million $ 5.86 million
Dec 16, 2 PM $ 0.013
+0.63%
$ 25.92 million $ 6.26 million
Dec 16, 1 PM $ 0.0129
-1.27%
$ 25.76 million $ 6.21 million
Dec 16, 12 PM $ 0.013
+1.37%
$ 26.09 million $ 6.14 million
Dec 16, 11 AM $ 0.0129
+0.20%
$ 25.73 million $ 6.07 million
Dec 16, 10 AM $ 0.0128
+1.37%
$ 25.68 million $ 6.05 million
Dec 16, 9 AM $ 0.0127
+0.13%
$ 25.33 million $ 5.94 million
Dec 16, 8 AM $ 0.0127
+0.31%
$ 25.3 million $ 5.96 million
Dec 16, 7 AM $ 0.0126
-0.23%
$ 25.22 million $ 5.85 million
Dec 16, 6 AM $ 0.0126
-0.32%
$ 25.28 million $ 5.67 million
Dec 16, 5 AM $ 0.0127
-0.87%
$ 25.36 million $ 5.55 million
Dec 16, 4 AM $ 0.0128
-0.49%
$ 25.59 million $ 5.55 million
Dec 16, 3 AM $ 0.0129
-0.22%
$ 25.71 million $ 5.45 million
Dec 16, 2 AM $ 0.0129
-0.71%
$ 25.77 million $ 5.32 million
Dec 16, 1 AM $ 0.013
+0.22%
$ 25.95 million $ 5.31 million
Dec 16, 12 AM $ 0.0129
-0.93%
$ 25.9 million $ 5.22 million
Dec 15, 11 PM $ 0.0131
-1.12%
$ 26.14 million $ 5.14 million
Dec 15, 10 PM $ 0.0132
-0.08%
$ 26.44 million $ 4.73 million
Dec 15, 9 PM $ 0.0132
-0.04%
$ 26.46 million $ 4.75 million
Dec 15, 8 PM $ 0.0132
-0.05%
$ 26.47 million $ 4.9 million
Dec 15, 7 PM $ 0.0132
+0.64%
$ 26.48 million $ 4.98 million
Dec 15, 6 PM $ 0.0132
+0.17%
$ 26.32 million $ 4.99 million
Dec 15, 5 PM $ 0.0131
-0.88%
$ 26.27 million $ 4.87 million
Dec 15, 4 PM $ 0.0133
-0.03%
$ 26.51 million $ 4.73 million
Dec 15, 3 PM $ 0.0133
-4.15%
$ 26.52 million $ 4.67 million
Dec 15, 2 PM $ 0.0138
-0.92%
$ 27.66 million $ 4.29 million
Dec 15, 1 PM $ 0.014
+0.16%
$ 27.92 million $ 4.12 million
Dec 15, 12 PM $ 0.0139
+0.17%
$ 27.87 million $ 4.04 million
Dec 15, 11 AM $ 0.0139
+0.23%
$ 27.83 million $ 4.07 million
Dec 15, 10 AM $ 0.0139
+0.03%
$ 27.76 million $ 4.15 million
Dec 15, 9 AM $ 0.0139
-0.16%
$ 27.75 million $ 4.19 million
Dec 15, 8 AM $ 0.0139
+0.28%
$ 27.8 million $ 4.19 million
Dec 15, 7 AM $ 0.0139
-0.46%
$ 27.72 million $ 4.31 million
Dec 15, 6 AM $ 0.0139
+0.29%
$ 27.85 million $ 4.38 million
Dec 15, 5 AM $ 0.0139
-0.08%
$ 27.77 million $ 4.5 million
Dec 15, 4 AM $ 0.0139
+0.40%
$ 27.79 million $ 4.64 million
Dec 15, 3 AM $ 0.0138
-0.32%
$ 27.68 million $ 4.72 million
Dec 15, 2 AM $ 0.0139
-0.29%
$ 27.76 million $ 4.74 million
Dec 15, 1 AM $ 0.0139
+0.76%
$ 27.84 million $ 4.7 million
Dec 15, 12 AM $ 0.0138
+0.39%
$ 27.63 million $ 4.9 million
Dec 14, 11 PM $ 0.0138
-0.27%
$ 27.52 million $ 4.98 million
Dec 14, 10 PM $ 0.0138
+0.45%
$ 27.61 million $ 4.86 million
Dec 14, 9 PM $ 0.0137
-0.21%
$ 27.49 million $ 4.85 million
Dec 14, 8 PM $ 0.0138
-0.12%
$ 27.54 million $ 4.8 million
Dec 14, 7 PM $ 0.0138
-0.38%
$ 27.57 million $ 4.73 million