Sophon Historical Data

SOPH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0138
-0.12%
$ 27.54 million $ 4.8 million
Dec 14, 7 PM $ 0.0138
-0.38%
$ 27.57 million $ 4.73 million
Dec 14, 6 PM $ 0.0138
+0.03%
$ 27.68 million $ 4.68 million
Dec 14, 5 PM $ 0.0138
-0.61%
$ 27.67 million $ 4.67 million
Dec 14, 4 PM $ 0.0139
-0.20%
$ 27.84 million $ 4.6 million
Dec 14, 3 PM $ 0.0139
-0.05%
$ 27.9 million $ 4.55 million
Dec 14, 2 PM $ 0.014
-0.49%
$ 27.89 million $ 4.49 million
Dec 14, 1 PM $ 0.014
-0.14%
$ 28.05 million $ 4.42 million
Dec 14, 12 PM $ 0.014
+0.27%
$ 28.09 million $ 4.45 million
Dec 14, 11 AM $ 0.014
-0.59%
$ 28.01 million $ 4.48 million
Dec 14, 10 AM $ 0.0141
-0.55%
$ 28.18 million $ 4.32 million
Dec 14, 9 AM $ 0.0142
+0.01%
$ 28.33 million $ 4.27 million
Dec 14, 8 AM $ 0.0142
-0.16%
$ 28.32 million $ 4.27 million
Dec 14, 7 AM $ 0.0142
-0.47%
$ 28.37 million $ 4.17 million
Dec 14, 6 AM $ 0.0143
-0.25%
$ 28.5 million $ 4.17 million
Dec 14, 5 AM $ 0.0143
-0.24%
$ 28.58 million $ 4.04 million
Dec 14, 4 AM $ 0.0143
-0.27%
$ 28.64 million $ 3.94 million
Dec 14, 3 AM $ 0.0144
-0.22%
$ 28.72 million $ 3.87 million
Dec 14, 2 AM $ 0.0144
+0.11%
$ 28.78 million $ 3.86 million
Dec 14, 1 AM $ 0.0144
+0.53%
$ 28.76 million $ 3.84 million
Dec 14, 12 AM $ 0.0143
+0.11%
$ 28.6 million $ 3.65 million
Dec 13, 11 PM $ 0.0143
-0.07%
$ 28.55 million $ 3.66 million
Dec 13, 10 PM $ 0.0143
+0.13%
$ 28.58 million $ 3.65 million
Dec 13, 9 PM $ 0.0143
-0.23%
$ 28.55 million $ 3.73 million
Dec 13, 8 PM $ 0.0143
-0.07%
$ 28.61 million $ 3.7 million
Dec 13, 7 PM $ 0.0143
+0.10%
$ 28.63 million $ 3.7 million
Dec 13, 6 PM $ 0.0143
+0.18%
$ 28.61 million $ 3.71 million
Dec 13, 5 PM $ 0.0143
-0.05%
$ 28.55 million $ 3.76 million
Dec 13, 4 PM $ 0.0143
-0.22%
$ 28.57 million $ 3.86 million
Dec 13, 3 PM $ 0.0143
+0.01%
$ 28.63 million $ 4.17 million
Dec 13, 2 PM $ 0.0143
-0.02%
$ 28.63 million $ 4.43 million
Dec 13, 1 PM $ 0.0143
-0.20%
$ 28.64 million $ 4.47 million
Dec 13, 12 PM $ 0.0143
-0.13%
$ 28.69 million $ 4.46 million
Dec 13, 11 AM $ 0.0144
-0.09%
$ 28.73 million $ 4.45 million
Dec 13, 10 AM $ 0.0144
+0.29%
$ 28.76 million $ 4.45 million
Dec 13, 9 AM $ 0.0143
-0.11%
$ 28.67 million $ 4.49 million
Dec 13, 8 AM $ 0.0144
+0.03%
$ 28.71 million $ 4.49 million
Dec 13, 7 AM $ 0.0143
+0.22%
$ 28.7 million $ 4.47 million
Dec 13, 6 AM $ 0.0143
-0.17%
$ 28.64 million $ 4.42 million
Dec 13, 5 AM $ 0.0143
-0.17%
$ 28.68 million $ 4.48 million
Dec 13, 4 AM $ 0.0144
-0.07%
$ 28.73 million $ 4.45 million
Dec 13, 3 AM $ 0.0144
+0.14%
$ 28.75 million $ 4.46 million
Dec 13, 2 AM $ 0.0144
+0.12%
$ 28.71 million $ 4.49 million
Dec 13, 1 AM $ 0.0143
-0.02%
$ 28.68 million $ 4.53 million
Dec 13, 12 AM $ 0.0143
+0.10%
$ 28.68 million $ 4.55 million
Dec 12, 11 PM $ 0.0143
-0.25%
$ 28.65 million $ 4.57 million
Dec 12, 10 PM $ 0.0144
+1.24%
$ 28.73 million $ 4.6 million
Dec 12, 9 PM $ 0.0142
+0.28%
$ 28.38 million $ 4.55 million
Dec 12, 8 PM $ 0.0141
-1.39%
$ 28.29 million $ 4.75 million
Dec 12, 7 PM $ 0.0143
-0.24%
$ 28.69 million $ 4.83 million