Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sophon Historical Data

SOPH Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 PM $0.00527
-0.12%
$1.75 million $4.1 million
Jun 10, 5 PM $0.00527
-0.97%
$1.75 million $4.14 million
Jun 10, 4 PM $0.00532
-0.68%
$1.77 million $4.11 million
Jun 10, 3 PM $0.00536
+0.37%
$1.78 million $4.16 million
Jun 10, 2 PM $0.00534
-1.16%
$1.78 million $4.28 million
Jun 10, 1 PM $0.0054
-0.35%
$1.8 million $4.5 million
Jun 10, 12 PM $0.00542
+2.94%
$1.8 million $4.49 million
Jun 10, 11 AM $0.00527
-0.82%
$1.75 million $4.32 million
Jun 10, 10 AM $0.00531
-0.73%
$1.77 million $4.39 million
Jun 10, 9 AM $0.00535
+2.40%
$1.78 million $4.78 million
Jun 10, 8 AM $0.00522
-1.45%
$1.74 million $5.08 million
Jun 10, 7 AM $0.0053
-0.90%
$1.76 million $5.05 million
Jun 10, 6 AM $0.00535
+2.23%
$1.78 million $5.05 million
Jun 10, 5 AM $0.00523
-0.52%
$1.74 million $4.98 million
Jun 10, 4 AM $0.00526
-0.52%
$1.75 million $4.89 million
Jun 10, 3 AM $0.00529
+1.56%
$1.76 million $4.82 million
Jun 10, 2 AM $0.00521
-0.21%
$1.73 million $4.78 million
Jun 10, 1 AM $0.00522
+0.68%
$1.74 million $4.63 million
Jun 10, 12 AM $0.00519
-0.53%
$1.73 million $4.43 million
Jun 9, 11 PM $0.00522
-0.19%
$1.74 million $4.33 million
Jun 9, 10 PM $0.00523
-0.13%
$1.74 million $4.31 million
Jun 9, 9 PM $0.00523
-0.93%
$1.74 million $4.29 million
Jun 9, 8 PM $0.00528
+0.42%
$1.76 million $4.33 million
Jun 9, 7 PM $0.00526
+0.30%
$1.75 million $4.34 million
Jun 9, 6 PM $0.00524
+0.52%
$1.74 million $4.39 million
Jun 9, 5 PM $0.00522
+1.24%
$1.74 million $4.36 million
Jun 9, 4 PM $0.00515
+0.14%
$1.71 million $4.34 million
Jun 9, 3 PM $0.00515
-1.08%
$1.71 million $4.32 million
Jun 9, 2 PM $0.0052
-1.04%
$1.73 million $4.34 million
Jun 9, 1 PM $0.00526
-0.26%
$1.75 million $4.01 million
Jun 9, 12 PM $0.00527
+0.09%
$1.75 million $3.8 million
Jun 9, 11 AM $0.00526
-0.09%
$1.75 million $3.7 million
Jun 9, 10 AM $0.00527
-0.18%
$1.75 million $3.5 million
Jun 9, 9 AM $0.00528
-2.26%
$1.76 million $3.11 million
Jun 9, 8 AM $0.0054
+0.23%
$1.8 million $2.63 million
Jun 9, 7 AM $0.00539
-0.12%
$1.79 million $2.59 million
Jun 9, 6 AM $0.0054
-0.15%
$1.8 million $2.63 million
Jun 9, 5 AM $0.0054
+0.14%
$1.8 million $2.61 million
Jun 9, 4 AM $0.0054
+1.65%
$1.8 million $2.63 million
Jun 9, 3 AM $0.00531
-0.14%
$1.77 million $2.6 million
Jun 9, 2 AM $0.00532
-1.25%
$1.77 million $2.53 million
Jun 9, 1 AM $0.00538
+0.88%
$1.79 million $2.49 million
Jun 9, 12 AM $0.00534
-2.27%
$1.78 million $2.59 million
Jun 8, 11 PM $0.00546
-0.97%
$1.81 million $2.56 million
Jun 8, 10 PM $0.00551
-1.14%
$1.83 million $2.62 million
Jun 8, 9 PM $0.00558
+0.58%
$1.85 million $3 million
Jun 8, 8 PM $0.00555
+0.09%
$1.84 million $2.99 million
Jun 8, 7 PM $0.00554
-0.31%
$1.84 million $3.01 million
Jun 8, 6 PM $0.00556
-0.60%
$1.85 million $3.03 million
Jun 8, 5 PM $0.00559
+0.18%
$1.86 million $3.05 million