Sophon Historical Data

SOPH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0143
-0.24%
$ 28.69 million $ 4.83 million
Dec 12, 6 PM $ 0.0144
+0.38%
$ 28.76 million $ 4.98 million
Dec 12, 5 PM $ 0.0143
+1.07%
$ 28.66 million $ 5.07 million
Dec 12, 4 PM $ 0.0142
-1.90%
$ 28.35 million $ 5.04 million
Dec 12, 3 PM $ 0.0145
-2.71%
$ 28.9 million $ 4.83 million
Dec 12, 2 PM $ 0.0149
-0.43%
$ 29.71 million $ 4.88 million
Dec 12, 1 PM $ 0.0149
-0.28%
$ 29.83 million $ 5.03 million
Dec 12, 12 PM $ 0.015
+0.05%
$ 29.92 million $ 5.05 million
Dec 12, 11 AM $ 0.015
-0.21%
$ 29.9 million $ 5.24 million
Dec 12, 10 AM $ 0.015
+0.03%
$ 29.96 million $ 5.34 million
Dec 12, 9 AM $ 0.015
+0.32%
$ 29.92 million $ 5.33 million
Dec 12, 8 AM $ 0.0149
-0.14%
$ 29.86 million $ 5.34 million
Dec 12, 7 AM $ 0.015
-0.06%
$ 29.9 million $ 5.4 million
Dec 12, 6 AM $ 0.015
-0.22%
$ 29.92 million $ 5.41 million
Dec 12, 5 AM $ 0.015
+0.37%
$ 29.99 million $ 5.38 million
Dec 12, 4 AM $ 0.0149
+0.17%
$ 29.87 million $ 5.42 million
Dec 12, 3 AM $ 0.0149
-0.02%
$ 29.82 million $ 5.55 million
Dec 12, 2 AM $ 0.0149
-0.37%
$ 29.83 million $ 5.87 million
Dec 12, 1 AM $ 0.015
+0.45%
$ 29.93 million $ 6.14 million
Dec 12, 12 AM $ 0.0149
-0.58%
$ 29.8 million $ 6.33 million
Dec 11, 11 PM $ 0.015
-0.50%
$ 29.97 million $ 6.47 million
Dec 11, 10 PM $ 0.0151
-0.32%
$ 30.11 million $ 6.51 million
Dec 11, 9 PM $ 0.0151
+0.88%
$ 30.22 million $ 6.65 million
Dec 11, 8 PM $ 0.015
+0.71%
$ 29.94 million $ 6.62 million
Dec 11, 7 PM $ 0.0149
-0.23%
$ 29.71 million $ 6.92 million
Dec 11, 6 PM $ 0.0149
+0.16%
$ 29.79 million $ 7.26 million
Dec 11, 5 PM $ 0.0149
-0.01%
$ 29.75 million $ 7.12 million
Dec 11, 4 PM $ 0.0149
-0.20%
$ 29.75 million $ 7.08 million
Dec 11, 3 PM $ 0.0149
+0.48%
$ 29.81 million $ 7.08 million
Dec 11, 2 PM $ 0.0148
-0.25%
$ 29.66 million $ 6.78 million
Dec 11, 1 PM $ 0.0149
-0.15%
$ 29.73 million $ 6.6 million
Dec 11, 12 PM $ 0.0149
+0.31%
$ 29.78 million $ 6.63 million
Dec 11, 11 AM $ 0.0148
+0.38%
$ 29.68 million $ 6.48 million
Dec 11, 10 AM $ 0.0148
+0.38%
$ 29.57 million $ 6.45 million
Dec 11, 9 AM $ 0.0147
-1.45%
$ 29.46 million $ 6.54 million
Dec 11, 8 AM $ 0.0149
+0.01%
$ 29.9 million $ 6.57 million
Dec 11, 7 AM $ 0.0149
-0.05%
$ 29.89 million $ 6.54 million
Dec 11, 6 AM $ 0.015
+0.00%
$ 29.91 million $ 6.6 million
Dec 11, 5 AM $ 0.015
-0.17%
$ 29.91 million $ 6.56 million
Dec 11, 4 AM $ 0.015
+0.43%
$ 29.96 million $ 6.54 million
Dec 11, 3 AM $ 0.0149
-1.14%
$ 29.84 million $ 6.45 million
Dec 11, 2 AM $ 0.0151
-0.80%
$ 30.18 million $ 6.16 million
Dec 11, 1 AM $ 0.0152
-0.88%
$ 30.42 million $ 5.85 million
Dec 11, 12 AM $ 0.0153
-0.57%
$ 30.69 million $ 5.76 million
Dec 10, 11 PM $ 0.0154
-0.28%
$ 30.87 million $ 5.52 million
Dec 10, 10 PM $ 0.0155
+0.02%
$ 30.95 million $ 5.48 million
Dec 10, 9 PM $ 0.0155
-0.73%
$ 30.98 million $ 5.37 million
Dec 10, 8 PM $ 0.0156
-0.47%
$ 31.17 million $ 5.34 million
Dec 10, 7 PM $ 0.0157
+0.94%
$ 31.32 million $ 5.14 million
Dec 10, 6 PM $ 0.0155
+0.34%
$ 31.02 million $ 4.84 million