Sophon Historical Data

SOPH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0155
+0.34%
$ 31.02 million $ 4.84 million
Dec 10, 5 PM $ 0.0155
-0.02%
$ 30.92 million $ 5 million
Dec 10, 4 PM $ 0.0155
+0.03%
$ 30.93 million $ 5.35 million
Dec 10, 3 PM $ 0.0155
-0.07%
$ 30.92 million $ 5.86 million
Dec 10, 2 PM $ 0.0155
+0.18%
$ 30.94 million $ 6.14 million
Dec 10, 1 PM $ 0.0154
-0.05%
$ 30.88 million $ 6.37 million
Dec 10, 12 PM $ 0.0154
+0.24%
$ 30.9 million $ 6.47 million
Dec 10, 11 AM $ 0.0154
-0.13%
$ 30.82 million $ 6.5 million
Dec 10, 10 AM $ 0.0154
-2.36%
$ 30.86 million $ 6.51 million
Dec 10, 9 AM $ 0.0158
+0.79%
$ 31.6 million $ 6.54 million
Dec 10, 8 AM $ 0.0157
-0.23%
$ 31.36 million $ 6.55 million
Dec 10, 7 AM $ 0.0157
+0.21%
$ 31.43 million $ 6.54 million
Dec 10, 6 AM $ 0.0157
-0.22%
$ 31.37 million $ 6.5 million
Dec 10, 5 AM $ 0.0157
-0.14%
$ 31.44 million $ 6.52 million
Dec 10, 4 AM $ 0.0157
+0.56%
$ 31.48 million $ 6.65 million
Dec 10, 3 AM $ 0.0157
-0.08%
$ 31.31 million $ 6.71 million
Dec 10, 2 AM $ 0.0157
+0.00%
$ 31.33 million $ 6.73 million
Dec 10, 1 AM $ 0.0157
-0.10%
$ 31.33 million $ 6.73 million
Dec 10, 12 AM $ 0.0157
+0.33%
$ 31.37 million $ 6.77 million
Dec 9, 11 PM $ 0.0156
-0.21%
$ 31.27 million $ 6.74 million
Dec 9, 10 PM $ 0.0157
+0.45%
$ 31.33 million $ 6.83 million
Dec 9, 9 PM $ 0.0156
-0.82%
$ 31.18 million $ 6.74 million
Dec 9, 8 PM $ 0.0157
-0.11%
$ 31.45 million $ 6.71 million
Dec 9, 7 PM $ 0.0157
+0.03%
$ 31.48 million $ 6.55 million
Dec 9, 6 PM $ 0.0157
-0.08%
$ 31.47 million $ 6.41 million
Dec 9, 5 PM $ 0.0158
-0.81%
$ 31.49 million $ 6.26 million
Dec 9, 4 PM $ 0.0159
+0.59%
$ 31.76 million $ 5.99 million
Dec 9, 3 PM $ 0.0158
+1.99%
$ 31.57 million $ 5.53 million
Dec 9, 2 PM $ 0.0155
+0.17%
$ 30.95 million $ 5.33 million
Dec 9, 1 PM $ 0.0155
+0.34%
$ 30.91 million $ 5.15 million
Dec 9, 12 PM $ 0.0154
+0.79%
$ 30.78 million $ 5.05 million
Dec 9, 11 AM $ 0.0153
+0.20%
$ 30.56 million $ 5 million
Dec 9, 10 AM $ 0.0152
-1.86%
$ 30.5 million $ 4.93 million
Dec 9, 9 AM $ 0.0155
-0.45%
$ 31.07 million $ 4.8 million
Dec 9, 8 AM $ 0.0156
+0.66%
$ 31.21 million $ 4.84 million
Dec 9, 7 AM $ 0.0155
+2.44%
$ 31.01 million $ 4.88 million
Dec 9, 6 AM $ 0.0151
-2.04%
$ 30.27 million $ 4.84 million
Dec 9, 5 AM $ 0.0154
-0.33%
$ 30.9 million $ 4.82 million
Dec 9, 4 AM $ 0.0155
-0.69%
$ 31.01 million $ 4.66 million
Dec 9, 3 AM $ 0.0156
+0.28%
$ 31.22 million $ 4.57 million
Dec 9, 2 AM $ 0.0156
+0.13%
$ 31.13 million $ 4.42 million
Dec 9, 1 AM $ 0.0155
-0.34%
$ 31.09 million $ 4.35 million
Dec 9, 12 AM $ 0.0156
-0.32%
$ 31.19 million $ 4.28 million
Dec 8, 11 PM $ 0.0156
+0.02%
$ 31.29 million $ 4.23 million
Dec 8, 10 PM $ 0.0156
-0.14%
$ 31.29 million $ 4.12 million
Dec 8, 9 PM $ 0.0157
+0.32%
$ 31.33 million $ 4.42 million
Dec 8, 8 PM $ 0.0156
+0.53%
$ 31.23 million $ 4.43 million
Dec 8, 7 PM $ 0.0155
+0.47%
$ 31.08 million $ 4.38 million
Dec 8, 6 PM $ 0.0155
-0.30%
$ 30.93 million $ 4.39 million
Dec 8, 5 PM $ 0.0155
+0.13%
$ 31.02 million $ 4.44 million