Sophon Historical Data

SOPH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0155
-0.30%
$ 30.93 million $ 4.39 million
Dec 8, 5 PM $ 0.0155
+0.13%
$ 31.02 million $ 4.44 million
Dec 8, 4 PM $ 0.0155
-0.04%
$ 30.98 million $ 4.6 million
Dec 8, 3 PM $ 0.0155
-1.02%
$ 30.99 million $ 4.56 million
Dec 8, 2 PM $ 0.0157
-0.40%
$ 31.31 million $ 4.61 million
Dec 8, 1 PM $ 0.0157
-0.33%
$ 31.44 million $ 4.83 million
Dec 8, 12 PM $ 0.0158
+0.12%
$ 31.54 million $ 4.9 million
Dec 8, 11 AM $ 0.0158
-0.31%
$ 31.51 million $ 4.91 million
Dec 8, 10 AM $ 0.0158
+0.26%
$ 31.6 million $ 4.88 million
Dec 8, 9 AM $ 0.0158
-0.22%
$ 31.52 million $ 4.86 million
Dec 8, 8 AM $ 0.0158
-0.05%
$ 31.59 million $ 4.73 million
Dec 8, 7 AM $ 0.0158
-0.18%
$ 31.61 million $ 4.69 million
Dec 8, 6 AM $ 0.0158
-0.29%
$ 31.67 million $ 4.68 million
Dec 8, 5 AM $ 0.0159
+0.22%
$ 31.76 million $ 4.69 million
Dec 8, 4 AM $ 0.0158
+0.69%
$ 31.67 million $ 4.68 million
Dec 8, 3 AM $ 0.0157
+0.62%
$ 31.47 million $ 4.64 million
Dec 8, 2 AM $ 0.0156
+0.30%
$ 31.28 million $ 4.65 million
Dec 8, 1 AM $ 0.0156
+0.86%
$ 31.17 million $ 4.69 million
Dec 8, 12 AM $ 0.0155
-0.32%
$ 30.92 million $ 4.72 million
Dec 7, 11 PM $ 0.0155
-0.19%
$ 31.02 million $ 4.81 million
Dec 7, 10 PM $ 0.0155
-0.62%
$ 31.08 million $ 5.01 million
Dec 7, 9 PM $ 0.0156
-2.11%
$ 31.23 million $ 4.61 million
Dec 7, 8 PM $ 0.016
+0.19%
$ 31.94 million $ 4.72 million
Dec 7, 7 PM $ 0.0159
-0.04%
$ 31.88 million $ 4.69 million
Dec 7, 6 PM $ 0.0159
+0.17%
$ 31.89 million $ 4.72 million
Dec 7, 5 PM $ 0.0159
+2.62%
$ 31.84 million $ 4.6 million
Dec 7, 4 PM $ 0.0155
-0.38%
$ 31.02 million $ 4.3 million
Dec 7, 3 PM $ 0.0156
+1.95%
$ 31.12 million $ 4.27 million
Dec 7, 2 PM $ 0.0153
-2.22%
$ 30.53 million $ 4.1 million
Dec 7, 1 PM $ 0.0156
-1.12%
$ 31.21 million $ 4.7 million
Dec 7, 12 PM $ 0.0158
+0.07%
$ 31.57 million $ 4.56 million
Dec 7, 11 AM $ 0.0158
-0.25%
$ 31.56 million $ 4.5 million
Dec 7, 10 AM $ 0.0158
+0.15%
$ 31.63 million $ 4.5 million
Dec 7, 9 AM $ 0.0158
-0.23%
$ 31.58 million $ 4.49 million
Dec 7, 8 AM $ 0.0158
-0.30%
$ 31.66 million $ 4.52 million
Dec 7, 7 AM $ 0.0159
-0.97%
$ 31.75 million $ 4.69 million
Dec 7, 6 AM $ 0.016
-0.04%
$ 32.06 million $ 4.78 million
Dec 7, 5 AM $ 0.016
+0.75%
$ 32.08 million $ 4.73 million
Dec 7, 4 AM $ 0.0159
-0.29%
$ 31.84 million $ 4.68 million
Dec 7, 3 AM $ 0.016
+0.13%
$ 31.93 million $ 4.66 million
Dec 7, 2 AM $ 0.0159
+0.02%
$ 31.89 million $ 4.65 million
Dec 7, 1 AM $ 0.0159
-0.27%
$ 31.9 million $ 4.64 million
Dec 7, 12 AM $ 0.016
-0.01%
$ 31.98 million $ 4.54 million
Dec 6, 11 PM $ 0.016
+0.16%
$ 31.98 million $ 4.41 million
Dec 6, 10 PM $ 0.016
-0.20%
$ 31.92 million $ 4.25 million
Dec 6, 9 PM $ 0.016
+0.92%
$ 31.99 million $ 4.28 million
Dec 6, 8 PM $ 0.0158
+0.32%
$ 31.7 million $ 4.18 million
Dec 6, 7 PM $ 0.0158
-0.12%
$ 31.59 million $ 4.2 million
Dec 6, 6 PM $ 0.0158
+0.43%
$ 31.64 million $ 4.21 million
Dec 6, 5 PM $ 0.0157
+0.35%
$ 31.5 million $ 4.24 million