Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sophon Historical Data

SOPH Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 1 PM $0.00733
+0.09%
$2.66 million $3.33 million
Jun 2, 12 PM $0.00733
-0.85%
$2.66 million $3.35 million
Jun 2, 11 AM $0.00739
+0.48%
$2.68 million $4.05 million
Jun 2, 10 AM $0.00735
+1.24%
$2.67 million $4.09 million
Jun 2, 9 AM $0.00726
-0.66%
$2.64 million $3.46 million
Jun 2, 8 AM $0.00731
-0.47%
$2.65 million $3.48 million
Jun 2, 7 AM $0.00735
+0.13%
$2.67 million $3.47 million
Jun 2, 6 AM $0.00734
-0.46%
$2.66 million $3.51 million
Jun 2, 5 AM $0.00737
-0.58%
$2.68 million $3.55 million
Jun 2, 4 AM $0.00741
-1.18%
$2.69 million $3.6 million
Jun 2, 3 AM $0.0075
+0.71%
$2.72 million $3.73 million
Jun 2, 2 AM $0.00745
+1.00%
$2.7 million $4.56 million
Jun 2, 1 AM $0.00738
-1.71%
$2.68 million $4.5 million
Jun 2, 12 AM $0.0075
-0.73%
$2.72 million $3.73 million
Jun 1, 11 PM $0.00756
-0.04%
$2.74 million $3.72 million
Jun 1, 10 PM $0.00756
+0.88%
$2.74 million $3.71 million
Jun 1, 9 PM $0.0075
-0.68%
$2.72 million $3.62 million
Jun 1, 8 PM $0.00755
-0.14%
$2.74 million $3.6 million
Jun 1, 7 PM $0.00756
+0.38%
$2.74 million $3.55 million
Jun 1, 6 PM $0.00753
-0.59%
$2.73 million $3.56 million
Jun 1, 5 PM $0.00757
+1.24%
$2.75 million $3.5 million
Jun 1, 4 PM $0.00748
+1.38%
$2.71 million $3.42 million
Jun 1, 3 PM $0.00738
+0.93%
$2.68 million $3.43 million
Jun 1, 2 PM $0.00731
+0.53%
$2.65 million $3.34 million
Jun 1, 1 PM $0.00727
-1.16%
$2.64 million $3.22 million
Jun 1, 12 PM $0.00736
-0.22%
$2.67 million $3.75 million
Jun 1, 11 AM $0.00737
-0.04%
$2.68 million $3.73 million
Jun 1, 10 AM $0.00738
-0.16%
$2.68 million $2.97 million
Jun 1, 9 AM $0.00739
+0.27%
$2.68 million $3 million
Jun 1, 8 AM $0.00737
+0.85%
$2.67 million $3.01 million
Jun 1, 7 AM $0.00731
-0.99%
$2.65 million $3.07 million
Jun 1, 6 AM $0.00738
-0.60%
$2.68 million $3.72 million
Jun 1, 5 AM $0.00742
-1.39%
$2.69 million $3.57 million
Jun 1, 4 AM $0.00753
+0.37%
$2.73 million $3.5 million
Jun 1, 3 AM $0.0075
-0.33%
$2.72 million $2.71 million
Jun 1, 2 AM $0.00752
+1.17%
$2.73 million $2.66 million
Jun 1, 1 AM $0.00744
-1.47%
$2.7 million $2.62 million
Jun 1, 12 AM $0.00755
+0.64%
$2.74 million $2.6 million
May 31, 11 PM $0.0075
+0.38%
$2.72 million $2.61 million
May 31, 10 PM $0.00747
+0.26%
$2.71 million $2.63 million
May 31, 9 PM $0.00745
+0.45%
$2.7 million $2.68 million
May 31, 8 PM $0.00742
+0.92%
$2.69 million $2.73 million
May 31, 7 PM $0.00735
-1.09%
$2.67 million $2.71 million
May 31, 6 PM $0.00743
-0.08%
$2.7 million $3.3 million
May 31, 5 PM $0.00744
+1.10%
$2.7 million $3.34 million
May 31, 4 PM $0.00729
-1.69%
$2.65 million $2.77 million
May 31, 3 PM $0.00742
+0.73%
$2.69 million $3.29 million
May 31, 2 PM $0.00736
-2.13%
$2.67 million $2.82 million
May 31, 1 PM $0.00753
+0.22%
$2.73 million $3.25 million
May 31, 12 PM $0.00751
+1.07%
$2.73 million $2.75 million