Sophon Historical Data

SOPH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.0158
+0.43%
$ 31.64 million $ 4.21 million
Dec 6, 5 PM $ 0.0157
+0.35%
$ 31.5 million $ 4.24 million
Dec 6, 4 PM $ 0.0157
+0.01%
$ 31.39 million $ 4.38 million
Dec 6, 3 PM $ 0.0157
+0.05%
$ 31.38 million $ 4.75 million
Dec 6, 2 PM $ 0.0157
-0.78%
$ 31.36 million $ 4.85 million
Dec 6, 1 PM $ 0.0158
-0.01%
$ 31.62 million $ 4.06 million
Dec 6, 12 PM $ 0.0158
-0.33%
$ 31.62 million $ 4.18 million
Dec 6, 11 AM $ 0.0159
+0.23%
$ 31.73 million $ 4.25 million
Dec 6, 10 AM $ 0.0158
+0.11%
$ 31.66 million $ 4.32 million
Dec 6, 9 AM $ 0.0158
+0.39%
$ 31.61 million $ 4.38 million
Dec 6, 8 AM $ 0.0157
-0.26%
$ 31.49 million $ 4.41 million
Dec 6, 7 AM $ 0.0158
+0.25%
$ 31.59 million $ 4.25 million
Dec 6, 6 AM $ 0.0157
+0.31%
$ 31.5 million $ 4.23 million
Dec 6, 5 AM $ 0.0157
+0.03%
$ 31.4 million $ 4.33 million
Dec 6, 4 AM $ 0.0157
-0.38%
$ 31.39 million $ 4.35 million
Dec 6, 3 AM $ 0.0158
+0.24%
$ 31.51 million $ 4.43 million
Dec 6, 2 AM $ 0.0157
+0.13%
$ 31.44 million $ 4.51 million
Dec 6, 1 AM $ 0.0157
-0.26%
$ 31.4 million $ 4.57 million
Dec 6, 12 AM $ 0.0157
-0.17%
$ 31.48 million $ 4.62 million
Dec 5, 11 PM $ 0.0158
-0.04%
$ 31.55 million $ 4.64 million
Dec 5, 10 PM $ 0.0158
+0.41%
$ 31.55 million $ 4.63 million
Dec 5, 9 PM $ 0.0157
+1.04%
$ 31.42 million $ 4.69 million
Dec 5, 8 PM $ 0.0155
-0.35%
$ 31.09 million $ 4.38 million
Dec 5, 7 PM $ 0.0156
+0.76%
$ 31.26 million $ 4.55 million
Dec 5, 6 PM $ 0.0155
-0.66%
$ 30.97 million $ 4.48 million
Dec 5, 5 PM $ 0.0156
+0.43%
$ 31.18 million $ 4.42 million
Dec 5, 4 PM $ 0.0155
-2.61%
$ 31.03 million $ 4.34 million
Dec 5, 3 PM $ 0.0159
+0.36%
$ 31.86 million $ 4.18 million
Dec 5, 2 PM $ 0.0159
-0.05%
$ 31.75 million $ 4.03 million
Dec 5, 1 PM $ 0.0159
-0.81%
$ 31.76 million $ 3.92 million
Dec 5, 12 PM $ 0.016
+0.27%
$ 32.02 million $ 3.8 million
Dec 5, 11 AM $ 0.016
-0.60%
$ 31.95 million $ 3.73 million
Dec 5, 10 AM $ 0.0161
+0.40%
$ 32.14 million $ 3.72 million
Dec 5, 9 AM $ 0.016
-0.62%
$ 32.01 million $ 35.84 million
Dec 5, 8 AM $ 0.0161
-0.74%
$ 32.21 million $ 35.87 million
Dec 5, 7 AM $ 0.0162
+0.69%
$ 32.45 million $ 35.8 million
Dec 5, 6 AM $ 0.0161
+0.91%
$ 32.23 million $ 35.84 million
Dec 5, 5 AM $ 0.016
+0.10%
$ 31.93 million $ 35.79 million
Dec 5, 4 AM $ 0.016
-0.18%
$ 31.9 million $ 35.83 million
Dec 5, 3 AM $ 0.016
-0.82%
$ 31.96 million $ 35.78 million
Dec 5, 2 AM $ 0.0161
+0.68%
$ 32.22 million $ 35.67 million
Dec 5, 1 AM $ 0.016
+0.40%
$ 32 million $ 35.64 million
Dec 5, 12 AM $ 0.0159
+0.13%
$ 31.88 million $ 35.71 million
Dec 4, 11 PM $ 0.0159
-0.33%
$ 31.83 million $ 35.72 million
Dec 4, 10 PM $ 0.016
+0.08%
$ 31.94 million $ 35.78 million
Dec 4, 9 PM $ 0.016
-0.59%
$ 31.91 million $ 36.08 million
Dec 4, 8 PM $ 0.0161
+0.28%
$ 32.1 million $ 36.18 million
Dec 4, 7 PM $ 0.016
-0.92%
$ 32.01 million $ 36.29 million
Dec 4, 6 PM $ 0.0162
-0.21%
$ 32.31 million $ 36.2 million
Dec 4, 5 PM $ 0.0162
-0.56%
$ 32.36 million $ 36.35 million