Sophon Historical Data

SOPH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0162
-0.56%
$ 32.36 million $ 36.35 million
Dec 4, 4 PM $ 0.0163
-0.89%
$ 32.54 million $ 36.46 million
Dec 4, 3 PM $ 0.0164
+1.27%
$ 32.84 million $ 36.48 million
Dec 4, 2 PM $ 0.0162
-0.88%
$ 32.43 million $ 36.72 million
Dec 4, 1 PM $ 0.0164
-0.45%
$ 32.72 million $ 37.01 million
Dec 4, 12 PM $ 0.0164
-0.19%
$ 32.86 million $ 37.18 million
Dec 4, 11 AM $ 0.0165
-0.74%
$ 32.93 million $ 37.38 million
Dec 4, 10 AM $ 0.0166
-0.07%
$ 33.17 million $ 37.45 million
Dec 4, 9 AM $ 0.0166
+0.80%
$ 33.19 million $ 37.55 million
Dec 4, 8 AM $ 0.0165
+0.26%
$ 32.93 million $ 37.74 million
Dec 4, 7 AM $ 0.0164
-0.71%
$ 32.84 million $ 37.76 million
Dec 4, 6 AM $ 0.0165
+0.38%
$ 33.08 million $ 37.76 million
Dec 4, 5 AM $ 0.0165
-0.32%
$ 32.95 million $ 37.88 million
Dec 4, 4 AM $ 0.0165
-0.18%
$ 33.06 million $ 38.04 million
Dec 4, 3 AM $ 0.0166
-0.49%
$ 33.12 million $ 38.16 million
Dec 4, 2 AM $ 0.0166
+0.41%
$ 33.28 million $ 38.22 million
Dec 4, 1 AM $ 0.0166
-0.16%
$ 33.15 million $ 38.32 million
Dec 4, 12 AM $ 0.0166
-0.18%
$ 33.28 million $ 38.52 million
Dec 3, 11 PM $ 0.0166
-0.09%
$ 33.29 million $ 38.64 million
Dec 3, 10 PM $ 0.0166
+0.15%
$ 33.29 million $ 38.57 million
Dec 3, 9 PM $ 0.0166
+0.27%
$ 33.21 million $ 38.21 million
Dec 3, 8 PM $ 0.0166
+0.62%
$ 33.15 million $ 38.45 million
Dec 3, 7 PM $ 0.0165
-0.27%
$ 32.94 million $ 38.38 million
Dec 3, 6 PM $ 0.0165
-0.08%
$ 33.03 million $ 38.37 million
Dec 3, 5 PM $ 0.0165
+0.47%
$ 33.06 million $ 38.23 million
Dec 3, 4 PM $ 0.0165
-0.11%
$ 32.91 million $ 38.45 million
Dec 3, 3 PM $ 0.0165
+0.31%
$ 32.94 million $ 38.54 million
Dec 3, 2 PM $ 0.0164
-0.35%
$ 32.89 million $ 38.73 million
Dec 3, 1 PM $ 0.0165
+0.81%
$ 32.95 million $ 38.42 million
Dec 3, 12 PM $ 0.0163
-0.78%
$ 32.69 million $ 38.25 million
Dec 3, 11 AM $ 0.0165
+0.21%
$ 32.95 million $ 38.11 million
Dec 3, 10 AM $ 0.0164
-0.12%
$ 32.88 million $ 38.04 million
Dec 3, 9 AM $ 0.0165
-0.10%
$ 32.92 million $ 37.9 million
Dec 3, 8 AM $ 0.0165
-0.23%
$ 32.95 million $ 37.79 million
Dec 3, 7 AM $ 0.0165
-0.20%
$ 33.02 million $ 37.93 million
Dec 3, 6 AM $ 0.0165
-0.23%
$ 33.09 million $ 38.15 million
Dec 3, 5 AM $ 0.0166
+0.03%
$ 33.16 million $ 38.11 million
Dec 3, 4 AM $ 0.0166
+0.84%
$ 33.17 million $ 38.07 million
Dec 3, 3 AM $ 0.0164
-0.19%
$ 32.89 million $ 37.96 million
Dec 3, 2 AM $ 0.0165
+0.86%
$ 32.95 million $ 37.94 million
Dec 3, 1 AM $ 0.0163
-0.26%
$ 32.67 million $ 37.77 million
Dec 3, 12 AM $ 0.0164
-0.20%
$ 32.76 million $ 37.67 million
Dec 2, 11 PM $ 0.0164
-0.82%
$ 32.82 million $ 37.63 million
Dec 2, 10 PM $ 0.0165
+0.38%
$ 33.09 million $ 37.55 million
Dec 2, 9 PM $ 0.0165
+0.71%
$ 32.97 million $ 37.68 million
Dec 2, 8 PM $ 0.0164
-1.16%
$ 32.74 million $ 37.52 million
Dec 2, 7 PM $ 0.0166
-0.24%
$ 33.12 million $ 37.45 million
Dec 2, 6 PM $ 0.0166
+0.08%
$ 33.2 million $ 37.43 million
Dec 2, 5 PM $ 0.0166
-0.65%
$ 33.17 million $ 37.63 million
Dec 2, 4 PM $ 0.0167
+1.35%
$ 33.39 million $ 37.6 million