Sophon Historical Data

SOPH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0166
-0.65%
$ 33.17 million $ 37.63 million
Dec 2, 4 PM $ 0.0167
+1.35%
$ 33.39 million $ 37.6 million
Dec 2, 3 PM $ 0.0165
+2.36%
$ 32.95 million $ 37.69 million
Dec 2, 2 PM $ 0.0161
+1.47%
$ 32.19 million $ 37.42 million
Dec 2, 1 PM $ 0.0159
+0.48%
$ 31.72 million $ 37.22 million
Dec 2, 12 PM $ 0.0158
-0.09%
$ 31.57 million $ 37.26 million
Dec 2, 11 AM $ 0.0158
+0.13%
$ 31.6 million $ 37.3 million
Dec 2, 10 AM $ 0.0158
+0.52%
$ 31.56 million $ 37.36 million
Dec 2, 9 AM $ 0.0157
+0.88%
$ 31.4 million $ 37.3 million
Dec 2, 8 AM $ 0.0156
-0.69%
$ 31.12 million $ 37.28 million
Dec 2, 7 AM $ 0.0157
-0.92%
$ 31.34 million $ 36.95 million
Dec 2, 6 AM $ 0.0158
+2.67%
$ 31.63 million $ 36.73 million
Dec 2, 5 AM $ 0.0154
-0.11%
$ 30.81 million $ 37.04 million
Dec 2, 4 AM $ 0.0154
+0.69%
$ 30.84 million $ 37.08 million
Dec 2, 3 AM $ 0.0153
+0.31%
$ 30.63 million $ 37.11 million
Dec 2, 2 AM $ 0.0153
-0.17%
$ 30.53 million $ 37.18 million
Dec 2, 1 AM $ 0.0153
-0.69%
$ 30.59 million $ 37.3 million
Dec 2, 12 AM $ 0.0154
+0.55%
$ 30.8 million $ 37.36 million
Dec 1, 11 PM $ 0.0153
-0.33%
$ 30.63 million $ 37.78 million
Dec 1, 10 PM $ 0.0154
+0.99%
$ 30.76 million $ 37.76 million
Dec 1, 9 PM $ 0.0152
+1.65%
$ 30.46 million $ 37.55 million
Dec 1, 8 PM $ 0.015
-0.02%
$ 29.99 million $ 37.11 million
Dec 1, 7 PM $ 0.015
-0.49%
$ 29.99 million $ 37.37 million
Dec 1, 6 PM $ 0.0151
+0.74%
$ 30.15 million $ 37.41 million
Dec 1, 5 PM $ 0.015
+0.14%
$ 29.92 million $ 37.08 million
Dec 1, 4 PM $ 0.0149
-1.73%
$ 29.88 million $ 37.09 million
Dec 1, 3 PM $ 0.0152
-0.27%
$ 30.4 million $ 37.27 million
Dec 1, 2 PM $ 0.0152
+0.62%
$ 30.48 million $ 37.07 million
Dec 1, 1 PM $ 0.0151
+0.07%
$ 30.3 million $ 37.21 million
Dec 1, 12 PM $ 0.0151
-0.64%
$ 30.28 million $ 37.48 million
Dec 1, 11 AM $ 0.0152
-0.38%
$ 30.47 million $ 37.73 million
Dec 1, 10 AM $ 0.0153
+0.18%
$ 30.59 million $ 37.93 million
Dec 1, 9 AM $ 0.0153
+0.08%
$ 30.54 million $ 38.38 million
Dec 1, 8 AM $ 0.0153
+0.38%
$ 30.49 million $ 38.87 million
Dec 1, 7 AM $ 0.0152
-0.18%
$ 30.41 million $ 39.48 million
Dec 1, 6 AM $ 0.0152
-0.43%
$ 30.45 million $ 39.63 million
Dec 1, 5 AM $ 0.0153
+0.58%
$ 30.58 million $ 39.16 million
Dec 1, 4 AM $ 0.0152
-0.03%
$ 30.4 million $ 39.05 million
Dec 1, 3 AM $ 0.0152
-1.02%
$ 30.41 million $ 38.98 million
Dec 1, 2 AM $ 0.0154
+0.41%
$ 30.73 million $ 38.98 million
Dec 1, 1 AM $ 0.0153
-0.48%
$ 30.6 million $ 38.81 million
Dec 1, 12 AM $ 0.0154
-4.96%
$ 30.72 million $ 39.19 million
Nov 30, 11 PM $ 0.0162
-1.46%
$ 32.35 million $ 37.61 million
Nov 30, 10 PM $ 0.0164
-0.02%
$ 32.77 million $ 37.55 million
Nov 30, 9 PM $ 0.0164
-0.20%
$ 32.84 million $ 37.5 million
Nov 30, 8 PM $ 0.0165
-0.25%
$ 32.9 million $ 37.55 million
Nov 30, 7 PM $ 0.0165
+0.08%
$ 32.99 million $ 37.59 million
Nov 30, 6 PM $ 0.0165
-0.52%
$ 32.96 million $ 37.56 million
Nov 30, 5 PM $ 0.0166
+0.85%
$ 33.13 million $ 37.72 million
Nov 30, 4 PM $ 0.0164
-0.50%
$ 32.85 million $ 37.79 million