Sophon Historical Data

SOPH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0225
+1.66%
$ 44.57 million $ 13.76 million
Oct 18, 2025 $ 0.0221
+1.14%
$ 44.24 million $ 12.84 million
Oct 17, 2025 $ 0.0219
-4.23%
$ 43.79 million $ 15.11 million
Oct 16, 2025 $ 0.0227
-2.96%
$ 45.63 million $ 16.15 million
Oct 15, 2025 $ 0.0232
-5.40%
$ 46.78 million $ 17.67 million
Oct 14, 2025 $ 0.0244
-4.35%
$ 49.08 million $ 19.17 million
Oct 13, 2025 $ 0.0255
+6.64%
$ 51.03 million $ 8.56 million
Oct 12, 2025 $ 0.0239
+12.73%
$ 47.86 million $ 18.08 million
Oct 11, 2025 $ 0.0212
+1.00%
$ 42.45 million $ 25.48 million
Oct 10, 2025 $ 0.021
-28.41%
$ 41.95 million $ 20.06 million
Oct 9, 2025 $ 0.0294
-0.80%
$ 58.75 million $ 19.49 million
Oct 8, 2025 $ 0.0296
+5.51%
$ 59.24 million $ 10.15 million
Oct 7, 2025 $ 0.0281
-5.24%
$ 56.14 million $ 10.93 million
Oct 6, 2025 $ 0.0296
+3.10%
$ 59.26 million $ 7.85 million
Oct 5, 2025 $ 0.0287
-0.82%
$ 57.47 million $ 7.15 million
Oct 4, 2025 $ 0.029
-2.96%
$ 57.92 million $ 5.6 million
Oct 3, 2025 $ 0.03
+1.79%
$ 59.69 million $ 9.65 million
Oct 2, 2025 $ 0.0294
+1.12%
$ 58.86 million $ 14.9 million
Oct 1, 2025 $ 0.029
+4.94%
$ 58.21 million $ 12.97 million
Sep 30, 2025 $ 0.0274
-2.61%
$ 55.22 million $ 9.71 million
Sep 29, 2025 $ 0.0281
-4.26%
$ 56.3 million $ 7.26 million
Sep 28, 2025 $ 0.0294
+3.21%
$ 58.8 million $ 4.47 million
Sep 27, 2025 $ 0.0285
-0.28%
$ 56.91 million $ 4.46 million
Sep 26, 2025 $ 0.0285
+2.65%
$ 57.07 million $ 9.72 million
Sep 25, 2025 $ 0.0279
-7.26%
$ 55.39 million $ 9.32 million
Sep 24, 2025 $ 0.03
+1.61%
$ 60.15 million $ 10.22 million
Sep 23, 2025 $ 0.03
+4.01%
$ 59.14 million $ 10.43 million
Sep 22, 2025 $ 0.0286
-8.23%
$ 57.61 million $ 10.65 million
Sep 21, 2025 $ 0.0313
+1.45%
$ 62.41 million $ 6.11 million
Sep 20, 2025 $ 0.031
+0.81%
$ 61.74 million $ 4.95 million
Sep 19, 2025 $ 0.0309
-4.73%
$ 61.44 million $ 7.44 million
Sep 18, 2025 $ 0.0326
+1.51%
$ 64.82 million $ 7.86 million
Sep 17, 2025 $ 0.0321
+3.15%
$ 64.17 million $ 9.8 million
Sep 16, 2025 $ 0.0312
+1.33%
$ 62.16 million $ 7.39 million
Sep 15, 2025 $ 0.0307
-3.83%
$ 61.52 million $ 10.74 million
Sep 14, 2025 $ 0.0321
-3.48%
$ 63.78 million $ 8.14 million
Sep 13, 2025 $ 0.0332
+2.80%
$ 66.42 million $ 11.47 million
Sep 12, 2025 $ 0.0323
+1.48%
$ 64.65 million $ 7.83 million
Sep 11, 2025 $ 0.0318
-0.35%
$ 63.68 million $ 8.59 million
Sep 10, 2025 $ 0.032
-0.98%
$ 63.91 million $ 8.87 million
Sep 9, 2025 $ 0.0323
+2.68%
$ 64.54 million $ 14.63 million
Sep 8, 2025 $ 0.0314
+4.87%
$ 62.88 million $ 8.1 million
Sep 7, 2025 $ 0.03
+2.23%
$ 59.94 million $ 5.45 million
Sep 6, 2025 $ 0.0293
-0.15%
$ 58.65 million $ 3.91 million
Sep 5, 2025 $ 0.0294
+1.47%
$ 58.75 million $ 8.27 million
Sep 4, 2025 $ 0.0292
-2.89%
$ 57.85 million $ 6.03 million
Sep 3, 2025 $ 0.0302
+2.20%
$ 60.21 million $ 5.33 million
Sep 2, 2025 $ 0.0296
+3.58%
$ 59.18 million $ 6.43 million
Sep 1, 2025 $ 0.0286
-3.27%
$ 57.2 million $ 10.69 million
Aug 31, 2025 $ 0.0298
-1.88%
$ 59.17 million $ 6.2 million