Sophon Historical Data

SOPH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.00808
+0.58%
$ 3.9 million $ 3.88 million
Apr 2, 7 PM $ 0.00803
+0.12%
$ 3.88 million $ 3.9 million
Apr 2, 6 PM $ 0.00802
+0.21%
$ 3.87 million $ 3.87 million
Apr 2, 5 PM $ 0.008
-0.49%
$ 3.86 million $ 3.91 million
Apr 2, 4 PM $ 0.00804
-0.31%
$ 3.88 million $ 3.95 million
Apr 2, 3 PM $ 0.00807
-1.32%
$ 3.89 million $ 4.03 million
Apr 2, 2 PM $ 0.00818
+1.31%
$ 3.95 million $ 4.08 million
Apr 2, 1 PM $ 0.00807
-0.32%
$ 3.89 million $ 4.2 million
Apr 2, 12 PM $ 0.0081
-0.88%
$ 3.91 million $ 4.14 million
Apr 2, 11 AM $ 0.00817
-0.11%
$ 3.94 million $ 4.19 million
Apr 2, 10 AM $ 0.00818
-0.58%
$ 3.95 million $ 4.17 million
Apr 2, 9 AM $ 0.00823
-1.59%
$ 3.97 million $ 4.11 million
Apr 2, 8 AM $ 0.00836
+0.73%
$ 4.03 million $ 3.99 million
Apr 2, 7 AM $ 0.0083
+0.58%
$ 4 million $ 3.91 million
Apr 2, 6 AM $ 0.00825
+1.00%
$ 3.98 million $ 3.89 million
Apr 2, 5 AM $ 0.00817
+0.46%
$ 3.94 million $ 3.93 million
Apr 2, 4 AM $ 0.00813
+0.19%
$ 3.92 million $ 3.86 million
Apr 2, 3 AM $ 0.00812
-0.88%
$ 3.92 million $ 3.83 million
Apr 2, 2 AM $ 0.00819
-0.41%
$ 3.95 million $ 3.81 million
Apr 2, 1 AM $ 0.00822
-2.52%
$ 3.97 million $ 3.79 million
Apr 2, 12 AM $ 0.00843
+1.72%
$ 4.07 million $ 3.63 million
Apr 1, 11 PM $ 0.00829
-0.30%
$ 4 million $ 3.29 million
Apr 1, 10 PM $ 0.00832
+0.03%
$ 4.01 million $ 3.29 million
Apr 1, 9 PM $ 0.00831
+0.38%
$ 4.01 million $ 3.26 million
Apr 1, 8 PM $ 0.00828
-0.10%
$ 4 million $ 3.14 million
Apr 1, 7 PM $ 0.00829
-0.43%
$ 4 million $ 3.12 million
Apr 1, 6 PM $ 0.00833
-0.25%
$ 4.02 million $ 3.11 million
Apr 1, 5 PM $ 0.00835
-0.79%
$ 4.03 million $ 3.07 million
Apr 1, 4 PM $ 0.00841
+1.58%
$ 4.06 million $ 3.04 million
Apr 1, 3 PM $ 0.00828
+0.42%
$ 4 million $ 2.99 million
Apr 1, 2 PM $ 0.00825
-0.33%
$ 3.98 million $ 3.22 million
Apr 1, 1 PM $ 0.00828
-0.08%
$ 3.99 million $ 3.13 million
Apr 1, 12 PM $ 0.00828
+0.41%
$ 4 million $ 3.12 million
Apr 1, 11 AM $ 0.00825
+0.05%
$ 3.98 million $ 3.1 million
Apr 1, 10 AM $ 0.00824
-0.21%
$ 3.98 million $ 3.12 million
Apr 1, 9 AM $ 0.00826
+0.19%
$ 3.99 million $ 3.19 million
Apr 1, 8 AM $ 0.00825
+0.04%
$ 3.98 million $ 3.26 million
Apr 1, 7 AM $ 0.00824
+0.34%
$ 3.98 million $ 3.28 million
Apr 1, 6 AM $ 0.00821
+0.12%
$ 3.96 million $ 3.37 million
Apr 1, 5 AM $ 0.0082
+0.49%
$ 3.96 million $ 3.31 million
Apr 1, 4 AM $ 0.00816
+0.16%
$ 3.94 million $ 3.29 million
Apr 1, 3 AM $ 0.00815
+0.30%
$ 3.93 million $ 3.31 million
Apr 1, 2 AM $ 0.00813
-0.92%
$ 3.92 million $ 3.24 million
Apr 1, 1 AM $ 0.0082
-0.29%
$ 3.96 million $ 3.25 million
Apr 1, 12 AM $ 0.00823
-1.03%
$ 3.97 million $ 3.25 million
Mar 31, 11 PM $ 0.00831
+0.96%
$ 4.02 million $ 3.26 million
Mar 31, 10 PM $ 0.00823
-0.26%
$ 3.99 million $ 3.23 million
Mar 31, 9 PM $ 0.00825
+0.29%
$ 4 million $ 3.24 million
Mar 31, 8 PM $ 0.00823
+0.10%
$ 3.98 million $ 3.27 million
Mar 31, 7 PM $ 0.00822
+0.64%
$ 3.98 million $ 3.44 million