Sophon Historical Data

SOPH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.00391
-0.42%
$ 25.27 million $ 1.51 million
Aug 2, 11 PM $ 0.00393
+0.28%
$ 25.38 million $ 1.49 million
Aug 2, 10 PM $ 0.00392
-0.91%
$ 25.31 million $ 1.47 million
Aug 2, 9 PM $ 0.00396
+0.47%
$ 25.54 million $ 1.47 million
Aug 2, 8 PM $ 0.00394
-0.20%
$ 25.42 million $ 1.46 million
Aug 2, 7 PM $ 0.00395
+0.26%
$ 25.47 million $ 1.46 million
Aug 2, 6 PM $ 0.00393
+0.16%
$ 25.41 million $ 1.45 million
Aug 2, 5 PM $ 0.00393
-0.17%
$ 25.37 million $ 1.56 million
Aug 2, 4 PM $ 0.00394
+0.28%
$ 25.41 million $ 1.59 million
Aug 2, 3 PM $ 0.00392
-0.07%
$ 25.34 million $ 1.65 million
Aug 2, 2 PM $ 0.00393
+0.25%
$ 25.36 million $ 1.66 million
Aug 2, 1 PM $ 0.00392
-0.21%
$ 25.29 million $ 1.64 million
Aug 2, 12 PM $ 0.00393
+0.18%
$ 25.35 million $ 1.65 million
Aug 2, 11 AM $ 0.00392
-0.40%
$ 25.3 million $ 1.66 million
Aug 2, 10 AM $ 0.00393
-0.10%
$ 25.4 million $ 1.66 million
Aug 2, 9 AM $ 0.00394
-0.14%
$ 25.43 million $ 1.64 million
Aug 2, 8 AM $ 0.00394
-0.02%
$ 25.46 million $ 1.65 million
Aug 2, 7 AM $ 0.00394
-0.08%
$ 25.47 million $ 1.66 million
Aug 2, 6 AM $ 0.00395
-0.10%
$ 25.49 million $ 1.7 million
Aug 2, 5 AM $ 0.00395
-0.24%
$ 25.51 million $ 1.71 million
Aug 2, 4 AM $ 0.00396
+0.02%
$ 25.57 million $ 1.71 million
Aug 2, 3 AM $ 0.00396
-0.16%
$ 25.57 million $ 1.67 million
Aug 2, 2 AM $ 0.00397
+0.51%
$ 25.61 million $ 1.66 million
Aug 2, 1 AM $ 0.00395
+0.46%
$ 25.48 million $ 1.63 million
Aug 2, 12 AM $ 0.00393
+0.06%
$ 25.36 million $ 1.64 million
Aug 1, 11 PM $ 0.00393
-0.21%
$ 25.35 million $ 1.65 million
Aug 1, 10 PM $ 0.00393
-0.19%
$ 25.4 million $ 1.65 million
Aug 1, 9 PM $ 0.00394
+0.21%
$ 25.45 million $ 1.64 million
Aug 1, 8 PM $ 0.00393
-0.32%
$ 25.39 million $ 1.66 million
Aug 1, 7 PM $ 0.00395
+0.29%
$ 25.47 million $ 1.7 million
Aug 1, 6 PM $ 0.00393
-1.27%
$ 25.4 million $ 1.86 million
Aug 1, 5 PM $ 0.00398
-0.64%
$ 25.73 million $ 1.83 million
Aug 1, 4 PM $ 0.00401
-0.17%
$ 25.9 million $ 1.79 million
Aug 1, 3 PM $ 0.00402
-0.13%
$ 25.93 million $ 1.78 million
Aug 1, 2 PM $ 0.00402
-0.02%
$ 25.97 million $ 1.91 million
Aug 1, 1 PM $ 0.00402
-0.09%
$ 25.97 million $ 2.02 million
Aug 1, 12 PM $ 0.00403
-0.25%
$ 25.99 million $ 2.03 million
Aug 1, 11 AM $ 0.00404
+0.67%
$ 26.06 million $ 2.07 million
Aug 1, 10 AM $ 0.00401
-0.46%
$ 25.89 million $ 2.11 million
Aug 1, 9 AM $ 0.00403
-0.27%
$ 26 million $ 2.17 million
Aug 1, 8 AM $ 0.00404
+1.26%
$ 26.07 million $ 2.15 million
Aug 1, 7 AM $ 0.00399
-1.31%
$ 25.75 million $ 2.12 million
Aug 1, 6 AM $ 0.00404
+0.82%
$ 26.09 million $ 2.12 million
Aug 1, 5 AM $ 0.00401
-0.05%
$ 25.88 million $ 2.13 million
Aug 1, 4 AM $ 0.00401
-0.11%
$ 25.89 million $ 2.13 million
Aug 1, 3 AM $ 0.00402
-0.07%
$ 25.92 million $ 2.15 million
Aug 1, 2 AM $ 0.00402
+0.06%
$ 25.94 million $ 2.17 million
Aug 1, 1 AM $ 0.00402
+0.58%
$ 25.92 million $ 2.21 million
Aug 1, 12 AM $ 0.00399
+0.66%
$ 25.77 million $ 2.27 million
Jul 31, 11 PM $ 0.00397
+0.11%
$ 25.6 million $ 2.24 million