Sophon Historical Data

SOPH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0164
-0.50%
$ 32.85 million $ 37.79 million
Nov 30, 3 PM $ 0.0165
+0.18%
$ 33.02 million $ 37.85 million
Nov 30, 2 PM $ 0.0165
-0.79%
$ 32.96 million $ 37.83 million
Nov 30, 1 PM $ 0.0166
+0.27%
$ 33.22 million $ 37.68 million
Nov 30, 12 PM $ 0.0166
+0.85%
$ 33.13 million $ 37.54 million
Nov 30, 11 AM $ 0.0164
-0.34%
$ 32.85 million $ 37.42 million
Nov 30, 10 AM $ 0.0165
-0.66%
$ 32.96 million $ 37.28 million
Nov 30, 9 AM $ 0.0166
+1.02%
$ 33.18 million $ 37.11 million
Nov 30, 8 AM $ 0.0164
+0.43%
$ 32.84 million $ 36.96 million
Nov 30, 7 AM $ 0.0164
+0.04%
$ 32.7 million $ 36.68 million
Nov 30, 6 AM $ 0.0163
+0.54%
$ 32.69 million $ 36.98 million
Nov 30, 5 AM $ 0.0163
-0.36%
$ 32.51 million $ 37.16 million
Nov 30, 4 AM $ 0.0163
-0.06%
$ 32.63 million $ 37.25 million
Nov 30, 3 AM $ 0.0163
+0.44%
$ 32.65 million $ 37.37 million
Nov 30, 2 AM $ 0.0163
-0.03%
$ 32.5 million $ 37.24 million
Nov 30, 1 AM $ 0.0163
-0.45%
$ 32.52 million $ 37.27 million
Nov 30, 12 AM $ 0.0163
-0.71%
$ 32.66 million $ 37.05 million
Nov 29, 11 PM $ 0.0164
-0.19%
$ 32.9 million $ 37.39 million
Nov 29, 10 PM $ 0.0165
-0.07%
$ 32.96 million $ 37.58 million
Nov 29, 9 PM $ 0.0165
+0.48%
$ 32.98 million $ 37.75 million
Nov 29, 8 PM $ 0.0164
-0.08%
$ 32.83 million $ 37.85 million
Nov 29, 7 PM $ 0.0164
-0.29%
$ 32.85 million $ 37.98 million
Nov 29, 6 PM $ 0.0165
+0.34%
$ 32.98 million $ 38.12 million
Nov 29, 5 PM $ 0.0164
-0.75%
$ 32.87 million $ 38.11 million
Nov 29, 4 PM $ 0.0166
-0.35%
$ 33.11 million $ 38.08 million
Nov 29, 3 PM $ 0.0166
+0.05%
$ 33.23 million $ 38.21 million
Nov 29, 2 PM $ 0.0166
-0.18%
$ 33.21 million $ 38.61 million
Nov 29, 1 PM $ 0.0166
-0.09%
$ 33.27 million $ 38.75 million
Nov 29, 12 PM $ 0.0166
-1.00%
$ 33.3 million $ 38.72 million
Nov 29, 11 AM $ 0.0168
+0.94%
$ 33.63 million $ 38.6 million
Nov 29, 10 AM $ 0.0167
+0.29%
$ 33.32 million $ 38.61 million
Nov 29, 9 AM $ 0.0166
-0.31%
$ 33.23 million $ 38.28 million
Nov 29, 8 AM $ 0.0167
-0.42%
$ 33.33 million $ 38.14 million
Nov 29, 7 AM $ 0.0167
-0.16%
$ 33.47 million $ 38 million
Nov 29, 6 AM $ 0.0168
-0.76%
$ 33.52 million $ 37.55 million
Nov 29, 5 AM $ 0.0169
-0.02%
$ 33.78 million $ 37.61 million
Nov 29, 4 AM $ 0.0169
+0.32%
$ 33.74 million $ 37.56 million
Nov 29, 3 AM $ 0.0168
+0.10%
$ 33.67 million $ 37.56 million
Nov 29, 2 AM $ 0.0168
+0.25%
$ 33.65 million $ 37.62 million
Nov 29, 1 AM $ 0.0168
-0.01%
$ 33.6 million $ 37.98 million
Nov 29, 12 AM $ 0.0168
+0.01%
$ 33.56 million $ 38.94 million
Nov 28, 11 PM $ 0.0168
+0.00%
$ 33.56 million $ 38.64 million
Nov 28, 10 PM $ 0.0168
+0.41%
$ 33.61 million $ 38.57 million
Nov 28, 9 PM $ 0.0167
-0.74%
$ 33.47 million $ 38.48 million
Nov 28, 8 PM $ 0.0169
+0.29%
$ 33.73 million $ 38.45 million
Nov 28, 7 PM $ 0.0168
+1.18%
$ 33.64 million $ 38.27 million
Nov 28, 6 PM $ 0.0166
-0.45%
$ 33.28 million $ 38.13 million
Nov 28, 5 PM $ 0.0167
-0.84%
$ 33.43 million $ 38.18 million
Nov 28, 4 PM $ 0.0168
-1.61%
$ 33.67 million $ 38.01 million
Nov 28, 3 PM $ 0.0171
+0.67%
$ 34.27 million $ 37.92 million