Sophon Historical Data

SOPH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0168
-1.61%
$ 33.67 million $ 38.01 million
Nov 28, 3 PM $ 0.0171
+0.67%
$ 34.27 million $ 37.92 million
Nov 28, 2 PM $ 0.017
-0.46%
$ 34 million $ 37.57 million
Nov 28, 1 PM $ 0.0171
+0.45%
$ 34.18 million $ 37.78 million
Nov 28, 12 PM $ 0.017
-0.17%
$ 34 million $ 37.97 million
Nov 28, 11 AM $ 0.017
+0.08%
$ 34.06 million $ 38.03 million
Nov 28, 10 AM $ 0.017
+0.26%
$ 34.03 million $ 38.01 million
Nov 28, 9 AM $ 0.017
-1.04%
$ 33.95 million $ 38.32 million
Nov 28, 8 AM $ 0.0171
+1.12%
$ 34.27 million $ 38.08 million
Nov 28, 7 AM $ 0.0169
+0.48%
$ 33.89 million $ 38.41 million
Nov 28, 6 AM $ 0.0169
-0.67%
$ 33.73 million $ 38.69 million
Nov 28, 5 AM $ 0.017
-0.25%
$ 33.96 million $ 38.74 million
Nov 28, 4 AM $ 0.017
+0.32%
$ 34.05 million $ 38.88 million
Nov 28, 3 AM $ 0.017
+0.26%
$ 33.96 million $ 39.62 million
Nov 28, 2 AM $ 0.0169
-1.27%
$ 33.85 million $ 40.32 million
Nov 28, 1 AM $ 0.0171
-0.57%
$ 34.29 million $ 40.21 million
Nov 28, 12 AM $ 0.0172
-0.51%
$ 34.48 million $ 39.35 million
Nov 27, 11 PM $ 0.0173
+0.16%
$ 34.65 million $ 39.62 million
Nov 27, 10 PM $ 0.0173
-0.26%
$ 34.56 million $ 39.73 million
Nov 27, 9 PM $ 0.0173
-0.45%
$ 34.7 million $ 39.63 million
Nov 27, 8 PM $ 0.0174
-0.11%
$ 34.85 million $ 39.81 million
Nov 27, 7 PM $ 0.0174
+0.25%
$ 34.89 million $ 40.18 million
Nov 27, 6 PM $ 0.0174
+0.26%
$ 34.8 million $ 40.36 million
Nov 27, 5 PM $ 0.0174
-0.06%
$ 34.71 million $ 40.62 million
Nov 27, 4 PM $ 0.0174
+0.59%
$ 34.73 million $ 40.76 million
Nov 27, 3 PM $ 0.0173
+0.21%
$ 34.53 million $ 40.74 million
Nov 27, 2 PM $ 0.0172
+1.05%
$ 34.49 million $ 40.73 million
Nov 27, 1 PM $ 0.017
+0.31%
$ 34.1 million $ 40.5 million
Nov 27, 12 PM $ 0.017
-0.49%
$ 33.99 million $ 40.34 million
Nov 27, 11 AM $ 0.0171
-0.36%
$ 34.16 million $ 40.42 million
Nov 27, 10 AM $ 0.0171
-0.28%
$ 34.27 million $ 40.36 million
Nov 27, 9 AM $ 0.0172
+0.14%
$ 34.39 million $ 40.11 million
Nov 27, 8 AM $ 0.0172
+0.01%
$ 34.33 million $ 40.15 million
Nov 27, 7 AM $ 0.0172
+0.59%
$ 34.33 million $ 39.89 million
Nov 27, 6 AM $ 0.0171
+0.13%
$ 34.13 million $ 39.57 million
Nov 27, 5 AM $ 0.017
-0.79%
$ 34.09 million $ 39.65 million
Nov 27, 4 AM $ 0.0172
-0.47%
$ 34.36 million $ 39.52 million
Nov 27, 3 AM $ 0.0173
+0.71%
$ 34.56 million $ 38.77 million
Nov 27, 2 AM $ 0.0171
-0.25%
$ 34.28 million $ 37.89 million
Nov 27, 1 AM $ 0.0172
+0.10%
$ 34.45 million $ 37.63 million
Nov 27, 12 AM $ 0.0172
+0.99%
$ 34.41 million $ 37.42 million
Nov 26, 11 PM $ 0.017
-0.15%
$ 34.07 million $ 37.05 million
Nov 26, 10 PM $ 0.0171
+0.53%
$ 34.12 million $ 37.05 million
Nov 26, 9 PM $ 0.017
+0.06%
$ 33.94 million $ 37.08 million
Nov 26, 8 PM $ 0.017
+0.00%
$ 33.92 million $ 36.85 million
Nov 26, 7 PM $ 0.017
-0.30%
$ 33.92 million $ 36.58 million
Nov 26, 6 PM $ 0.017
+1.23%
$ 34.02 million $ 36.26 million
Nov 26, 5 PM $ 0.0168
+1.66%
$ 33.61 million $ 36.01 million
Nov 26, 4 PM $ 0.0165
+1.49%
$ 33.06 million $ 35.94 million
Nov 26, 3 PM $ 0.0163
-0.31%
$ 32.63 million $ 35.88 million