Sophon Historical Data

SOPH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0163
-0.31%
$ 32.63 million $ 35.88 million
Nov 26, 2 PM $ 0.0163
-0.55%
$ 32.68 million $ 35.72 million
Nov 26, 1 PM $ 0.0164
+0.34%
$ 32.83 million $ 35.65 million
Nov 26, 12 PM $ 0.0164
-0.31%
$ 32.72 million $ 35.69 million
Nov 26, 11 AM $ 0.0164
-0.42%
$ 32.83 million $ 35.53 million
Nov 26, 10 AM $ 0.0165
-0.42%
$ 32.97 million $ 35.35 million
Nov 26, 9 AM $ 0.0166
-1.04%
$ 33.1 million $ 35.31 million
Nov 26, 8 AM $ 0.0167
-0.55%
$ 33.45 million $ 35.29 million
Nov 26, 7 AM $ 0.0168
-0.04%
$ 33.64 million $ 35.31 million
Nov 26, 6 AM $ 0.0168
-0.58%
$ 33.65 million $ 35.39 million
Nov 26, 5 AM $ 0.0169
+0.66%
$ 33.89 million $ 35.23 million
Nov 26, 4 AM $ 0.0168
+0.21%
$ 33.63 million $ 35.14 million
Nov 26, 3 AM $ 0.0168
-0.39%
$ 33.56 million $ 35.08 million
Nov 26, 2 AM $ 0.0168
-0.35%
$ 33.69 million $ 35.03 million
Nov 26, 1 AM $ 0.0169
+0.52%
$ 33.8 million $ 35.01 million
Nov 26, 12 AM $ 0.0168
-0.14%
$ 33.63 million $ 34.95 million
Nov 25, 11 PM $ 0.0168
+0.09%
$ 33.68 million $ 35.04 million
Nov 25, 10 PM $ 0.0168
+0.68%
$ 33.58 million $ 34.94 million
Nov 25, 9 PM $ 0.0167
+0.07%
$ 33.42 million $ 34.85 million
Nov 25, 8 PM $ 0.0167
+0.82%
$ 33.4 million $ 34.84 million
Nov 25, 7 PM $ 0.0166
-0.85%
$ 33.11 million $ 34.79 million
Nov 25, 6 PM $ 0.0167
-0.09%
$ 33.41 million $ 34.92 million
Nov 25, 5 PM $ 0.0167
+0.73%
$ 33.44 million $ 34.9 million
Nov 25, 4 PM $ 0.0166
+0.53%
$ 33.2 million $ 34.96 million
Nov 25, 3 PM $ 0.0165
+0.68%
$ 33.04 million $ 35.16 million
Nov 25, 2 PM $ 0.0164
-0.21%
$ 32.81 million $ 35.14 million
Nov 25, 1 PM $ 0.0164
-0.54%
$ 32.88 million $ 35.17 million
Nov 25, 12 PM $ 0.0165
+0.64%
$ 33.06 million $ 35.08 million
Nov 25, 11 AM $ 0.0164
-0.51%
$ 32.85 million $ 35 million
Nov 25, 10 AM $ 0.0165
+0.63%
$ 33.02 million $ 34.96 million
Nov 25, 9 AM $ 0.0164
+0.54%
$ 32.79 million $ 34.89 million
Nov 25, 8 AM $ 0.0163
-0.59%
$ 32.64 million $ 34.88 million
Nov 25, 7 AM $ 0.0164
-0.41%
$ 32.83 million $ 34.69 million
Nov 25, 6 AM $ 0.0165
-0.53%
$ 32.96 million $ 34.53 million
Nov 25, 5 AM $ 0.0166
-0.01%
$ 33.14 million $ 34.61 million
Nov 25, 4 AM $ 0.0166
+0.08%
$ 33.14 million $ 34.67 million
Nov 25, 3 AM $ 0.0166
+0.08%
$ 33.12 million $ 34.67 million
Nov 25, 2 AM $ 0.0165
-0.03%
$ 33.09 million $ 34.84 million
Nov 25, 1 AM $ 0.0165
-0.45%
$ 33.1 million $ 34.84 million
Nov 25, 12 AM $ 0.0166
+0.00%
$ 33.25 million $ 34.85 million
Nov 24, 11 PM $ 0.0166
+0.00%
$ 33.25 million $ 34.95 million
Nov 24, 10 PM $ 0.0166
-0.32%
$ 33.25 million $ 34.92 million
Nov 24, 9 PM $ 0.0167
-0.62%
$ 33.35 million $ 34.96 million
Nov 24, 8 PM $ 0.0168
+0.36%
$ 33.56 million $ 34.92 million
Nov 24, 7 PM $ 0.0167
-0.59%
$ 33.44 million $ 34.73 million
Nov 24, 6 PM $ 0.0168
+0.28%
$ 33.64 million $ 34.62 million
Nov 24, 5 PM $ 0.0168
+2.05%
$ 33.55 million $ 34.29 million
Nov 24, 4 PM $ 0.0164
+0.78%
$ 32.87 million $ 34.08 million
Nov 24, 3 PM $ 0.0163
+0.66%
$ 32.61 million $ 33.81 million
Nov 24, 2 PM $ 0.0162
-0.24%
$ 32.41 million $ 33.68 million