Sophon Historical Data

SOPH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.0163
+0.66%
$ 32.61 million $ 33.81 million
Nov 24, 2 PM $ 0.0162
-0.24%
$ 32.41 million $ 33.68 million
Nov 24, 1 PM $ 0.0162
+1.11%
$ 32.51 million $ 33.5 million
Nov 24, 12 PM $ 0.0161
-0.47%
$ 32.13 million $ 33.61 million
Nov 24, 11 AM $ 0.0162
+0.73%
$ 32.34 million $ 33.64 million
Nov 24, 10 AM $ 0.0161
-0.19%
$ 32.1 million $ 33.62 million
Nov 24, 9 AM $ 0.0161
-1.45%
$ 32.16 million $ 33.69 million
Nov 24, 8 AM $ 0.0163
-0.66%
$ 32.64 million $ 33.47 million
Nov 24, 7 AM $ 0.0164
-0.36%
$ 32.86 million $ 33.42 million
Nov 24, 6 AM $ 0.0165
-0.02%
$ 32.97 million $ 33.53 million
Nov 24, 5 AM $ 0.0165
+1.20%
$ 32.98 million $ 33.45 million
Nov 24, 4 AM $ 0.0163
-1.59%
$ 32.59 million $ 33.51 million
Nov 24, 3 AM $ 0.0166
+0.11%
$ 33.12 million $ 33.49 million
Nov 24, 2 AM $ 0.0165
+1.01%
$ 33.08 million $ 34.13 million
Nov 24, 1 AM $ 0.0164
+0.25%
$ 32.75 million $ 33.69 million
Nov 24, 12 AM $ 0.0163
-0.38%
$ 32.67 million $ 33.65 million
Nov 23, 11 PM $ 0.0164
-1.05%
$ 32.79 million $ 33.77 million
Nov 23, 10 PM $ 0.0166
-0.59%
$ 33.14 million $ 33.64 million
Nov 23, 9 PM $ 0.0167
+0.37%
$ 33.34 million $ 34.13 million
Nov 23, 8 PM $ 0.0166
-0.26%
$ 33.22 million $ 34.19 million
Nov 23, 7 PM $ 0.0167
+0.28%
$ 33.31 million $ 34.24 million
Nov 23, 6 PM $ 0.0166
+0.63%
$ 33.21 million $ 34.36 million
Nov 23, 5 PM $ 0.0165
-0.80%
$ 33 million $ 34.38 million
Nov 23, 4 PM $ 0.0166
-0.22%
$ 33.27 million $ 34.45 million
Nov 23, 3 PM $ 0.0167
+0.51%
$ 33.34 million $ 34.42 million
Nov 23, 2 PM $ 0.0166
-1.05%
$ 33.18 million $ 34.53 million
Nov 23, 1 PM $ 0.0168
+0.40%
$ 33.53 million $ 34.65 million
Nov 23, 12 PM $ 0.0167
+0.63%
$ 33.39 million $ 35.32 million
Nov 23, 11 AM $ 0.0166
-0.21%
$ 33.18 million $ 35.33 million
Nov 23, 10 AM $ 0.0166
+0.07%
$ 33.26 million $ 35.41 million
Nov 23, 9 AM $ 0.0166
+0.26%
$ 33.23 million $ 35.45 million
Nov 23, 8 AM $ 0.0166
+0.07%
$ 33.15 million $ 35.66 million
Nov 23, 7 AM $ 0.0166
+0.27%
$ 33.12 million $ 35.94 million
Nov 23, 6 AM $ 0.0165
-0.56%
$ 33.03 million $ 36.19 million
Nov 23, 5 AM $ 0.0166
+0.76%
$ 33.22 million $ 36.72 million
Nov 23, 4 AM $ 0.0165
+0.73%
$ 32.97 million $ 38.6 million
Nov 23, 3 AM $ 0.0164
-1.20%
$ 32.73 million $ 39.75 million
Nov 23, 2 AM $ 0.0166
-0.98%
$ 33.13 million $ 40.01 million
Nov 23, 1 AM $ 0.0167
+0.60%
$ 33.46 million $ 40.63 million
Nov 23, 12 AM $ 0.0166
-0.50%
$ 33.26 million $ 40.92 million
Nov 22, 11 PM $ 0.0167
-0.81%
$ 33.42 million $ 41.09 million
Nov 22, 10 PM $ 0.0168
+1.32%
$ 33.7 million $ 41.28 million
Nov 22, 9 PM $ 0.0166
-0.16%
$ 33.26 million $ 41.4 million
Nov 22, 8 PM $ 0.0167
-0.55%
$ 33.31 million $ 41.59 million
Nov 22, 7 PM $ 0.0167
-0.07%
$ 33.49 million $ 41.77 million
Nov 22, 6 PM $ 0.0168
+0.63%
$ 33.52 million $ 41.84 million
Nov 22, 5 PM $ 0.0167
-0.75%
$ 33.31 million $ 42.2 million
Nov 22, 4 PM $ 0.0168
+0.95%
$ 33.51 million $ 42.68 million
Nov 22, 3 PM $ 0.0166
-0.63%
$ 33.25 million $ 43.29 million
Nov 22, 2 PM $ 0.0167
-0.60%
$ 33.46 million $ 43.57 million