Sophon Historical Data

SOPH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0167
-0.60%
$ 33.46 million $ 43.57 million
Nov 22, 1 PM $ 0.0168
+3.18%
$ 33.66 million $ 43.74 million
Nov 22, 12 PM $ 0.0163
-1.62%
$ 32.62 million $ 43.16 million
Nov 22, 11 AM $ 0.0166
+1.71%
$ 33.16 million $ 43.82 million
Nov 22, 10 AM $ 0.0163
-0.68%
$ 32.6 million $ 43.99 million
Nov 22, 9 AM $ 0.0164
-1.47%
$ 32.82 million $ 44.32 million
Nov 22, 8 AM $ 0.0167
-0.43%
$ 33.32 million $ 44.65 million
Nov 22, 7 AM $ 0.0167
-0.05%
$ 33.46 million $ 44.75 million
Nov 22, 6 AM $ 0.0167
+1.97%
$ 33.48 million $ 45.58 million
Nov 22, 5 AM $ 0.0164
-4.24%
$ 32.83 million $ 43.84 million
Nov 22, 4 AM $ 0.0171
-0.22%
$ 34.29 million $ 42.57 million
Nov 22, 3 AM $ 0.0172
-0.18%
$ 34.36 million $ 41.53 million
Nov 22, 2 AM $ 0.0172
+1.36%
$ 34.43 million $ 40.68 million
Nov 22, 1 AM $ 0.017
+2.38%
$ 33.97 million $ 40.47 million
Nov 22, 12 AM $ 0.0166
-0.29%
$ 33.18 million $ 40.2 million
Nov 21, 11 PM $ 0.0166
+2.53%
$ 33.28 million $ 39.99 million
Nov 21, 10 PM $ 0.0162
-2.51%
$ 32.49 million $ 40.22 million
Nov 21, 9 PM $ 0.0167
+2.80%
$ 33.3 million $ 40.06 million
Nov 21, 8 PM $ 0.0162
-1.29%
$ 32.4 million $ 39.96 million
Nov 21, 7 PM $ 0.0164
-0.77%
$ 32.82 million $ 39.94 million
Nov 21, 6 PM $ 0.0165
-0.46%
$ 33.05 million $ 40.2 million
Nov 21, 5 PM $ 0.0166
+0.07%
$ 33.21 million $ 40.06 million
Nov 21, 4 PM $ 0.0166
+3.06%
$ 33.18 million $ 39.92 million
Nov 21, 3 PM $ 0.0161
-1.27%
$ 32.15 million $ 39.99 million
Nov 21, 2 PM $ 0.0163
+2.18%
$ 32.54 million $ 39.89 million
Nov 21, 1 PM $ 0.0159
+0.43%
$ 31.88 million $ 39.85 million
Nov 21, 12 PM $ 0.0159
+1.58%
$ 31.74 million $ 39.72 million
Nov 21, 11 AM $ 0.0156
-0.43%
$ 31.25 million $ 39.24 million
Nov 21, 10 AM $ 0.0157
-0.08%
$ 31.4 million $ 39.42 million
Nov 21, 9 AM $ 0.0157
-0.34%
$ 31.41 million $ 39.06 million
Nov 21, 8 AM $ 0.0158
-0.49%
$ 31.52 million $ 38.78 million
Nov 21, 7 AM $ 0.0158
-4.05%
$ 31.67 million $ 38.74 million
Nov 21, 6 AM $ 0.0165
-0.23%
$ 33.01 million $ 37.95 million
Nov 21, 5 AM $ 0.0165
-0.82%
$ 33.1 million $ 38.3 million
Nov 21, 4 AM $ 0.0167
-0.63%
$ 33.36 million $ 38.67 million
Nov 21, 3 AM $ 0.0168
+1.16%
$ 33.57 million $ 38.67 million
Nov 21, 2 AM $ 0.0166
-3.03%
$ 33.19 million $ 38.46 million
Nov 21, 1 AM $ 0.0171
+0.80%
$ 34.22 million $ 39.98 million
Nov 21, 12 AM $ 0.017
+0.66%
$ 33.95 million $ 39.95 million
Nov 20, 11 PM $ 0.0169
-1.58%
$ 33.78 million $ 40.05 million
Nov 20, 10 PM $ 0.0171
+1.10%
$ 34.27 million $ 39.88 million
Nov 20, 9 PM $ 0.017
+1.63%
$ 33.88 million $ 39.96 million
Nov 20, 8 PM $ 0.0167
-0.54%
$ 33.38 million $ 40.22 million
Nov 20, 7 PM $ 0.0168
-0.02%
$ 33.56 million $ 40.55 million
Nov 20, 6 PM $ 0.0168
-0.76%
$ 33.56 million $ 40.29 million
Nov 20, 5 PM $ 0.0169
-1.15%
$ 33.82 million $ 40.47 million
Nov 20, 4 PM $ 0.0171
-3.75%
$ 34.21 million $ 40.41 million
Nov 20, 3 PM $ 0.0178
-1.16%
$ 35.6 million $ 40.57 million
Nov 20, 2 PM $ 0.018
-0.03%
$ 35.96 million $ 42.41 million
Nov 20, 1 PM $ 0.018
-0.31%
$ 35.97 million $ 43.11 million