Sophon Historical Data

SOPH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.018
-0.03%
$ 35.96 million $ 42.41 million
Nov 20, 1 PM $ 0.018
-0.31%
$ 35.97 million $ 43.11 million
Nov 20, 12 PM $ 0.018
+1.18%
$ 36.08 million $ 43.51 million
Nov 20, 11 AM $ 0.0178
+1.01%
$ 35.65 million $ 43.81 million
Nov 20, 10 AM $ 0.0177
+0.17%
$ 35.3 million $ 43.74 million
Nov 20, 9 AM $ 0.0176
-0.96%
$ 35.24 million $ 43.66 million
Nov 20, 8 AM $ 0.0178
-0.18%
$ 35.58 million $ 43.55 million
Nov 20, 7 AM $ 0.0178
-0.06%
$ 35.65 million $ 43.15 million
Nov 20, 6 AM $ 0.0178
-0.33%
$ 35.67 million $ 43.16 million
Nov 20, 5 AM $ 0.0179
-0.80%
$ 35.79 million $ 42.96 million
Nov 20, 4 AM $ 0.018
+0.05%
$ 36.08 million $ 42.76 million
Nov 20, 3 AM $ 0.018
-0.26%
$ 36.05 million $ 42.91 million
Nov 20, 2 AM $ 0.0181
-0.02%
$ 36.15 million $ 43.19 million
Nov 20, 1 AM $ 0.0181
-0.12%
$ 36.16 million $ 41.8 million
Nov 20, 12 AM $ 0.0181
-0.40%
$ 36.19 million $ 44.65 million
Nov 19, 11 PM $ 0.0182
+0.32%
$ 36.3 million $ 44.94 million
Nov 19, 10 PM $ 0.0181
-0.11%
$ 36.22 million $ 44.81 million
Nov 19, 9 PM $ 0.0181
+1.06%
$ 36.26 million $ 44.81 million
Nov 19, 8 PM $ 0.0179
+1.78%
$ 35.88 million $ 44.61 million
Nov 19, 7 PM $ 0.0176
+1.23%
$ 35.24 million $ 43.99 million
Nov 19, 6 PM $ 0.0174
-2.04%
$ 34.82 million $ 43.7 million
Nov 19, 5 PM $ 0.0178
+0.18%
$ 35.54 million $ 43.28 million
Nov 19, 4 PM $ 0.0177
-2.86%
$ 35.48 million $ 42.74 million
Nov 19, 3 PM $ 0.0183
-0.14%
$ 36.52 million $ 42.15 million
Nov 19, 2 PM $ 0.0183
+2.25%
$ 36.53 million $ 40.16 million
Nov 19, 1 PM $ 0.0179
-1.18%
$ 35.77 million $ 39.38 million
Nov 19, 12 PM $ 0.0181
+2.06%
$ 36.2 million $ 38.58 million
Nov 19, 11 AM $ 0.0177
+0.90%
$ 35.46 million $ 38.24 million
Nov 19, 10 AM $ 0.0176
-0.96%
$ 35.15 million $ 38.07 million
Nov 19, 9 AM $ 0.0177
-0.01%
$ 35.48 million $ 38.1 million
Nov 19, 8 AM $ 0.0177
-0.99%
$ 35.49 million $ 38.14 million
Nov 19, 7 AM $ 0.0179
+2.15%
$ 35.85 million $ 38.29 million
Nov 19, 6 AM $ 0.0175
+0.92%
$ 35.09 million $ 38.01 million
Nov 19, 5 AM $ 0.0174
-1.81%
$ 34.77 million $ 37.89 million
Nov 19, 4 AM $ 0.0177
-0.39%
$ 35.41 million $ 37.82 million
Nov 19, 3 AM $ 0.0178
-0.52%
$ 35.55 million $ 37.83 million
Nov 19, 2 AM $ 0.0179
+1.15%
$ 35.74 million $ 37.27 million
Nov 19, 1 AM $ 0.0177
-3.19%
$ 35.33 million $ 37.29 million
Nov 19, 12 AM $ 0.0182
+3.64%
$ 36.26 million $ 34.77 million
Nov 18, 11 PM $ 0.0176
+0.45%
$ 35.21 million $ 34.19 million
Nov 18, 10 PM $ 0.0175
+1.68%
$ 35.05 million $ 34.1 million
Nov 18, 9 PM $ 0.0172
-1.27%
$ 34.47 million $ 34.34 million
Nov 18, 8 PM $ 0.0175
-0.67%
$ 34.92 million $ 34.68 million
Nov 18, 7 PM $ 0.0176
-0.22%
$ 35.16 million $ 35.2 million
Nov 18, 6 PM $ 0.0176
+1.27%
$ 35.23 million $ 35.74 million
Nov 18, 5 PM $ 0.0174
-0.84%
$ 34.79 million $ 36.6 million
Nov 18, 4 PM $ 0.0175
+1.23%
$ 35.08 million $ 36.72 million
Nov 18, 3 PM $ 0.0173
+0.66%
$ 34.66 million $ 36.92 million
Nov 18, 2 PM $ 0.0172
+0.75%
$ 34.43 million $ 36.96 million
Nov 18, 1 PM $ 0.0171
-0.64%
$ 34.18 million $ 37.21 million